Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,25% |
22/05/2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,47% |
21/05/2024 | 32,070 | 32,070 | 32,070 | 32,070 | 0,09% |
17/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,03% |
16/05/2024 | 32,030 | 32,030 | 32,030 | 32,030 | -0,22% |
15/05/2024 | 32,100 | 32,100 | 32,100 | 32,100 | -0,03% |
14/05/2024 | 32,110 | 32,110 | 32,110 | 32,110 | 0,22% |
13/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,22% |
10/05/2024 | 31,970 | 31,970 | 31,970 | 31,970 | 1,43% |
07/05/2024 | 31,520 | 31,520 | 31,520 | 31,520 | 1,03% |
06/05/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,58% |
03/05/2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,81% |
02/05/2024 | 30,770 | 30,770 | 30,770 | 30,770 | -0,10% |
30/04/2024 | 30,800 | 30,800 | 30,800 | 30,800 | -0,81% |
29/04/2024 | 31,050 | 31,050 | 31,050 | 31,050 | -2,97% |
23/05/2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,25% |
22/05/2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,47% |
21/05/2024 | 32,070 | 32,070 | 32,070 | 32,070 | 0,09% |
17/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,03% |
16/05/2024 | 32,030 | 32,030 | 32,030 | 32,030 | -0,22% |
15/05/2024 | 32,100 | 32,100 | 32,100 | 32,100 | -0,03% |
14/05/2024 | 32,110 | 32,110 | 32,110 | 32,110 | 0,22% |
13/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,22% |
10/05/2024 | 31,970 | 31,970 | 31,970 | 31,970 | 1,43% |
07/05/2024 | 31,520 | 31,520 | 31,520 | 31,520 | 1,03% |
06/05/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,58% |
03/05/2024 | 31,020 | 31,020 | 31,020 | 31,020 | 0,81% |
02/05/2024 | 30,770 | 30,770 | 30,770 | 30,770 | -0,10% |
30/04/2024 | 30,800 | 30,800 | 30,800 | 30,800 | -0,81% |
29/04/2024 | 31,050 | 31,050 | 31,050 | 31,050 | 0,06% |
Le + haut: 32,110 | Le + bas: 30,770 | Différence: 1,340 | Moyenne: 31,643 | Variation %: 3,126 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs