Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24/04/2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23/04/2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22/04/2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19/04/2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
18/04/2024 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
17/04/2024 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
16/04/2024 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
15/04/2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
12/04/2024 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | -0,68% |
11/04/2024 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | -0,08% |
10/04/2024 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,96% |
25/04/2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24/04/2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23/04/2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22/04/2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19/04/2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
18/04/2024 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
17/04/2024 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
16/04/2024 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
15/04/2024 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
12/04/2024 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | -0,68% |
11/04/2024 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | -0,08% |
10/04/2024 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,27% |
09/04/2024 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | -0,09% |
08/04/2024 | 1.067,670 | 1.067,670 | 1.067,670 | 1.067,670 | 0,10% |
05/04/2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,03% |
04/04/2024 | 1.066,940 | 1.066,940 | 1.066,940 | 1.066,940 | 0,23% |
03/04/2024 | 1.064,500 | 1.064,500 | 1.064,500 | 1.064,500 | -0,50% |
02/04/2024 | 1.069,810 | 1.069,810 | 1.069,810 | 1.069,810 | -0,23% |
Le + haut: 1.069,810 | Le + bas: 1.041,740 | Différence: 28,070 | Moyenne: 1.057,515 | Variation %: -1,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs