Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.123,400 | 1.123,400 | 1.123,400 | 1.123,400 | 0,38% |
06/05/2024 | 1.119,120 | 1.119,120 | 1.119,120 | 1.119,120 | 0,45% |
03/05/2024 | 1.114,160 | 1.114,160 | 1.114,160 | 1.114,160 | 0,24% |
02/05/2024 | 1.111,450 | 1.111,450 | 1.111,450 | 1.111,450 | 0,33% |
30/04/2024 | 1.107,750 | 1.107,750 | 1.107,750 | 1.107,750 | -0,75% |
29/04/2024 | 1.116,100 | 1.116,100 | 1.116,100 | 1.116,100 | 0,09% |
26/04/2024 | 1.115,120 | 1.115,120 | 1.115,120 | 1.115,120 | 0,87% |
25/04/2024 | 1.105,540 | 1.105,540 | 1.105,540 | 1.105,540 | -0,73% |
24/04/2024 | 1.113,670 | 1.113,670 | 1.113,670 | 1.113,670 | 0,06% |
23/04/2024 | 1.113,030 | 1.113,030 | 1.113,030 | 1.113,030 | 0,41% |
22/04/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 0,82% |
19/04/2024 | 1.099,410 | 1.099,410 | 1.099,410 | 1.099,410 | -0,55% |
18/04/2024 | 1.105,540 | 1.105,540 | 1.105,540 | 1.105,540 | -0,01% |
17/04/2024 | 1.105,690 | 1.105,690 | 1.105,690 | 1.105,690 | -1,58% |
07/05/2024 | 1.123,400 | 1.123,400 | 1.123,400 | 1.123,400 | 0,38% |
06/05/2024 | 1.119,120 | 1.119,120 | 1.119,120 | 1.119,120 | 0,45% |
03/05/2024 | 1.114,160 | 1.114,160 | 1.114,160 | 1.114,160 | 0,24% |
02/05/2024 | 1.111,450 | 1.111,450 | 1.111,450 | 1.111,450 | 0,33% |
30/04/2024 | 1.107,750 | 1.107,750 | 1.107,750 | 1.107,750 | -0,75% |
29/04/2024 | 1.116,100 | 1.116,100 | 1.116,100 | 1.116,100 | 0,09% |
26/04/2024 | 1.115,120 | 1.115,120 | 1.115,120 | 1.115,120 | 0,87% |
25/04/2024 | 1.105,540 | 1.105,540 | 1.105,540 | 1.105,540 | -0,73% |
24/04/2024 | 1.113,670 | 1.113,670 | 1.113,670 | 1.113,670 | 0,06% |
23/04/2024 | 1.113,030 | 1.113,030 | 1.113,030 | 1.113,030 | 0,41% |
22/04/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 0,82% |
19/04/2024 | 1.099,410 | 1.099,410 | 1.099,410 | 1.099,410 | -0,55% |
18/04/2024 | 1.105,540 | 1.105,540 | 1.105,540 | 1.105,540 | -0,01% |
17/04/2024 | 1.105,690 | 1.105,690 | 1.105,690 | 1.105,690 | -0,26% |
16/04/2024 | 1.108,520 | 1.108,520 | 1.108,520 | 1.108,520 | -0,72% |
15/04/2024 | 1.116,600 | 1.116,600 | 1.116,600 | 1.116,600 | -0,76% |
Le + haut: 1.123,400 | Le + bas: 1.099,410 | Différence: 23,990 | Moyenne: 1.111,400 | Variation %: -0,151 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs