Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 997,546 | 997,546 | 997,546 | 997,546 | -0,33% |
21/05/2024 | 1.000,815 | 1.000,815 | 1.000,815 | 1.000,815 | 0,00% |
17/05/2024 | 1.000,810 | 1.000,810 | 1.000,810 | 1.000,810 | -0,09% |
16/05/2024 | 1.001,702 | 1.001,702 | 1.001,702 | 1.001,702 | -0,11% |
15/05/2024 | 1.002,773 | 1.002,773 | 1.002,773 | 1.002,773 | 0,74% |
14/05/2024 | 995,445 | 995,445 | 995,445 | 995,445 | 0,31% |
13/05/2024 | 992,390 | 992,390 | 992,390 | 992,390 | -0,15% |
10/05/2024 | 993,923 | 993,923 | 993,923 | 993,923 | 0,53% |
08/05/2024 | 988,668 | 988,668 | 988,668 | 988,668 | -0,01% |
07/05/2024 | 988,737 | 988,737 | 988,737 | 988,737 | 1,50% |
03/05/2024 | 974,097 | 974,097 | 974,097 | 974,097 | 0,24% |
02/05/2024 | 971,771 | 971,771 | 971,771 | 971,771 | -2,58% |
22/05/2024 | 997,546 | 997,546 | 997,546 | 997,546 | -0,33% |
21/05/2024 | 1.000,815 | 1.000,815 | 1.000,815 | 1.000,815 | 0,00% |
17/05/2024 | 1.000,810 | 1.000,810 | 1.000,810 | 1.000,810 | -0,09% |
16/05/2024 | 1.001,702 | 1.001,702 | 1.001,702 | 1.001,702 | -0,11% |
15/05/2024 | 1.002,773 | 1.002,773 | 1.002,773 | 1.002,773 | 0,74% |
14/05/2024 | 995,445 | 995,445 | 995,445 | 995,445 | 0,31% |
13/05/2024 | 992,390 | 992,390 | 992,390 | 992,390 | -0,15% |
10/05/2024 | 993,923 | 993,923 | 993,923 | 993,923 | 0,53% |
08/05/2024 | 988,668 | 988,668 | 988,668 | 988,668 | -0,01% |
07/05/2024 | 988,737 | 988,737 | 988,737 | 988,737 | 1,50% |
03/05/2024 | 974,097 | 974,097 | 974,097 | 974,097 | 0,24% |
02/05/2024 | 971,771 | 971,771 | 971,771 | 971,771 | 0,45% |
30/04/2024 | 967,440 | 967,440 | 967,440 | 967,440 | -1,37% |
29/04/2024 | 980,892 | 980,892 | 980,892 | 980,892 | 0,74% |
26/04/2024 | 973,708 | 973,708 | 973,708 | 973,708 | 1,68% |
25/04/2024 | 957,661 | 957,661 | 957,661 | 957,661 | -1,11% |
24/04/2024 | 968,393 | 968,393 | 968,393 | 968,393 | 0,36% |
23/04/2024 | 964,944 | 964,944 | 964,944 | 964,944 | 0,79% |
Le + haut: 1.002,773 | Le + bas: 957,661 | Différence: 45,112 | Moyenne: 987,680 | Variation %: 4,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs