Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2021 | 3.359,430 | 3.359,430 | 3.359,430 | 3.359,430 | 0,04% |
29/12/2021 | 3.357,980 | 3.357,980 | 3.357,980 | 3.357,980 | 0,88% |
23/12/2021 | 3.328,580 | 3.328,580 | 3.328,580 | 3.328,580 | 0,77% |
22/12/2021 | 3.303,030 | 3.303,030 | 3.303,030 | 3.303,030 | 0,86% |
21/12/2021 | 3.274,730 | 3.274,730 | 3.274,730 | 3.274,730 | 1,88% |
20/12/2021 | 3.214,310 | 3.214,310 | 3.214,310 | 3.214,310 | -1,50% |
17/12/2021 | 3.263,150 | 3.263,150 | 3.263,150 | 3.263,150 | -0,36% |
16/12/2021 | 3.274,880 | 3.274,880 | 3.274,880 | 3.274,880 | 0,91% |
15/12/2021 | 3.245,440 | 3.245,440 | 3.245,440 | 3.245,440 | 0,41% |
14/12/2021 | 3.232,310 | 3.232,310 | 3.232,310 | 3.232,310 | -0,76% |
13/12/2021 | 3.256,920 | 3.256,920 | 3.256,920 | 3.256,920 | -0,56% |
10/12/2021 | 3.275,270 | 3.275,270 | 3.275,270 | 3.275,270 | -0,36% |
09/12/2021 | 3.287,210 | 3.287,210 | 3.287,210 | 3.287,210 | -0,46% |
08/12/2021 | 3.302,330 | 3.302,330 | 3.302,330 | 3.302,330 | -0,47% |
07/12/2021 | 3.317,790 | 3.317,790 | 3.317,790 | 3.317,790 | 2,12% |
06/12/2021 | 3.249,050 | 3.249,050 | 3.249,050 | 3.249,050 | 1,39% |
03/12/2021 | 3.204,450 | 3.204,450 | 3.204,450 | 3.204,450 | -0,47% |
02/12/2021 | 3.219,510 | 3.219,510 | 3.219,510 | 3.219,510 | -1,25% |
01/12/2021 | 3.260,120 | 3.260,120 | 3.260,120 | 3.260,120 | 1,61% |
30/11/2021 | 3.208,390 | 3.208,390 | 3.208,390 | 3.208,390 | -0,93% |
29/11/2021 | 3.238,660 | 3.238,660 | 3.238,660 | 3.238,660 | -3,42% |
24/11/2021 | 3.353,240 | 3.353,240 | 3.353,240 | 3.353,240 | 0,05% |
23/11/2021 | 3.351,690 | 3.351,690 | 3.351,690 | 3.351,690 | -0,71% |
22/11/2021 | 3.375,620 | 3.375,620 | 3.375,620 | 3.375,620 | -0,10% |
19/11/2021 | 3.379,050 | 3.379,050 | 3.379,050 | 3.379,050 | -0,74% |
18/11/2021 | 3.404,160 | 3.404,160 | 3.404,160 | 3.404,160 | -0,49% |
17/11/2021 | 3.420,820 | 3.420,820 | 3.420,820 | 3.420,820 | -0,05% |
16/11/2021 | 3.422,570 | 3.422,570 | 3.422,570 | 3.422,570 | 0,12% |
15/11/2021 | 3.418,420 | 3.418,420 | 3.418,420 | 3.418,420 | 0,67% |
12/11/2021 | 3.395,800 | 3.395,800 | 3.395,800 | 3.395,800 | 1,08% |
Le + haut: 3.422,570 | Le + bas: 3.204,450 | Différence: 218,120 | Moyenne: 3.306,497 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs