Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.115,340 | 2.115,340 | 2.115,340 | 2.115,340 | -0,53% |
24/04/2024 | 2.126,561 | 2.126,561 | 2.126,561 | 2.126,561 | 0,06% |
23/04/2024 | 2.125,278 | 2.125,278 | 2.125,278 | 2.125,278 | 0,43% |
22/04/2024 | 2.116,219 | 2.116,219 | 2.116,219 | 2.116,219 | 0,21% |
21/04/2024 | 2.111,827 | 2.111,827 | 2.111,827 | 2.111,827 | 0,00% |
20/04/2024 | 2.111,748 | 2.111,748 | 2.111,748 | 2.111,748 | 0,00% |
19/04/2024 | 2.111,669 | 2.111,669 | 2.111,669 | 2.111,669 | -0,89% |
18/04/2024 | 2.130,655 | 2.130,655 | 2.130,655 | 2.130,655 | -0,30% |
17/04/2024 | 2.137,068 | 2.137,068 | 2.137,068 | 2.137,068 | -0,61% |
16/04/2024 | 2.150,278 | 2.150,278 | 2.150,278 | 2.150,278 | -0,02% |
15/04/2024 | 2.150,614 | 2.150,614 | 2.150,614 | 2.150,614 | -0,82% |
14/04/2024 | 2.168,462 | 2.168,462 | 2.168,462 | 2.168,462 | 0,00% |
13/04/2024 | 2.168,396 | 2.168,396 | 2.168,396 | 2.168,396 | 0,00% |
12/04/2024 | 2.168,330 | 2.168,330 | 2.168,330 | 2.168,330 | 0,34% |
11/04/2024 | 2.161,025 | 2.161,025 | 2.161,025 | 2.161,025 | 0,43% |
10/04/2024 | 2.151,721 | 2.151,721 | 2.151,721 | 2.151,721 | 0,14% |
09/04/2024 | 2.148,739 | 2.148,739 | 2.148,739 | 2.148,739 | -0,02% |
08/04/2024 | 2.149,144 | 2.149,144 | 2.149,144 | 2.149,144 | 0,06% |
07/04/2024 | 2.147,763 | 2.147,763 | 2.147,763 | 2.147,763 | 0,00% |
06/04/2024 | 2.147,667 | 2.147,667 | 2.147,667 | 2.147,667 | 0,00% |
05/04/2024 | 2.147,572 | 2.147,572 | 2.147,572 | 2.147,572 | 0,39% |
04/04/2024 | 2.139,169 | 2.139,169 | 2.139,169 | 2.139,169 | -1,27% |
03/04/2024 | 2.166,617 | 2.166,617 | 2.166,617 | 2.166,617 | -0,57% |
02/04/2024 | 2.179,009 | 2.179,009 | 2.179,009 | 2.179,009 | -0,32% |
01/04/2024 | 2.186,093 | 2.186,093 | 2.186,093 | 2.186,093 | -0,08% |
31/03/2024 | 2.187,819 | 2.187,819 | 2.187,819 | 2.187,819 | 0,00% |
30/03/2024 | 2.187,729 | 2.187,729 | 2.187,729 | 2.187,729 | 0,00% |
29/03/2024 | 2.187,640 | 2.187,640 | 2.187,640 | 2.187,640 | 0,00% |
28/03/2024 | 2.187,552 | 2.187,552 | 2.187,552 | 2.187,552 | 0,04% |
27/03/2024 | 2.186,776 | 2.186,776 | 2.186,776 | 2.186,776 | 0,53% |
Le + haut: 2.187,819 | Le + bas: 2.111,669 | Différence: 76,150 | Moyenne: 2.151,816 | Variation %: -2,750 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs