Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 1.147,526 | 1.147,526 | 1.147,526 | 1.147,526 | -2,73% |
16/01/2024 | 1.179,698 | 1.179,698 | 1.179,698 | 1.179,698 | -0,61% |
15/01/2024 | 1.186,937 | 1.186,937 | 1.186,937 | 1.186,937 | -0,14% |
12/01/2024 | 1.188,576 | 1.188,576 | 1.188,576 | 1.188,576 | 0,28% |
11/01/2024 | 1.185,222 | 1.185,222 | 1.185,222 | 1.185,222 | 0,38% |
10/01/2024 | 1.180,689 | 1.180,689 | 1.180,689 | 1.180,689 | -0,11% |
09/01/2024 | 1.181,950 | 1.181,950 | 1.181,950 | 1.181,950 | 0,18% |
08/01/2024 | 1.179,818 | 1.179,818 | 1.179,818 | 1.179,818 | -0,03% |
05/01/2024 | 1.180,226 | 1.180,226 | 1.180,226 | 1.180,226 | 0,18% |
04/01/2024 | 1.178,079 | 1.178,079 | 1.178,079 | 1.178,079 | -0,52% |
03/01/2024 | 1.184,292 | 1.184,292 | 1.184,292 | 1.184,292 | -0,22% |
02/01/2024 | 1.186,894 | 1.186,894 | 1.186,894 | 1.186,894 | 0,48% |
28/12/2023 | 1.181,196 | 1.181,196 | 1.181,196 | 1.181,196 | 0,02% |
27/12/2023 | 1.180,916 | 1.180,916 | 1.180,916 | 1.180,916 | -0,05% |
21/12/2023 | 1.181,512 | 1.181,512 | 1.181,512 | 1.181,512 | -0,17% |
20/12/2023 | 1.183,523 | 1.183,523 | 1.183,523 | 1.183,523 | 0,19% |
19/12/2023 | 1.181,220 | 1.181,220 | 1.181,220 | 1.181,220 | 0,34% |
18/12/2023 | 1.177,166 | 1.177,166 | 1.177,166 | 1.177,166 | -0,18% |
15/12/2023 | 1.179,267 | 1.179,267 | 1.179,267 | 1.179,267 | 0,45% |
14/12/2023 | 1.173,964 | 1.173,964 | 1.173,964 | 1.173,964 | 0,88% |
13/12/2023 | 1.163,746 | 1.163,746 | 1.163,746 | 1.163,746 | 0,12% |
12/12/2023 | 1.162,383 | 1.162,383 | 1.162,383 | 1.162,383 | -0,20% |
11/12/2023 | 1.164,766 | 1.164,766 | 1.164,766 | 1.164,766 | -0,57% |
08/12/2023 | 1.171,406 | 1.171,406 | 1.171,406 | 1.171,406 | -0,10% |
07/12/2023 | 1.172,535 | 1.172,535 | 1.172,535 | 1.172,535 | -0,16% |
06/12/2023 | 1.174,453 | 1.174,453 | 1.174,453 | 1.174,453 | 0,73% |
05/12/2023 | 1.165,895 | 1.165,895 | 1.165,895 | 1.165,895 | -0,06% |
04/12/2023 | 1.166,599 | 1.166,599 | 1.166,599 | 1.166,599 | -0,18% |
01/12/2023 | 1.168,680 | 1.168,680 | 1.168,680 | 1.168,680 | 1,32% |
30/11/2023 | 1.153,461 | 1.153,461 | 1.153,461 | 1.153,461 | 0,52% |
Le + haut: 1.188,576 | Le + bas: 1.147,526 | Différence: 41,050 | Moyenne: 1.175,420 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs