Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,05% |
28/06/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,05% |
27/06/2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,19% |
26/06/2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,14% |
25/06/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,10% |
24/06/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,53% |
21/06/2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,38% |
20/06/2024 | 20,810 | 20,810 | 20,810 | 20,810 | 0,43% |
19/06/2024 | 20,720 | 20,720 | 20,720 | 20,720 | 0,24% |
18/06/2024 | 20,670 | 20,670 | 20,670 | 20,670 | 0,78% |
17/06/2024 | 20,510 | 20,510 | 20,510 | 20,510 | -0,10% |
14/06/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,34% |
13/06/2024 | 20,600 | 20,600 | 20,600 | 20,600 | -0,58% |
12/06/2024 | 20,720 | 20,720 | 20,720 | 20,720 | 1,22% |
11/06/2024 | 20,470 | 20,470 | 20,470 | 20,470 | -0,29% |
10/06/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,39% |
07/06/2024 | 20,610 | 20,610 | 20,610 | 20,610 | -0,24% |
06/06/2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,68% |
05/06/2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,49% |
04/06/2024 | 20,420 | 20,420 | 20,420 | 20,420 | -0,10% |
03/06/2024 | 20,440 | 20,440 | 20,440 | 20,440 | 0,89% |
31/05/2024 | 20,260 | 20,260 | 20,260 | 20,260 | -0,15% |
30/05/2024 | 20,290 | 20,290 | 20,290 | 20,290 | -0,10% |
29/05/2024 | 20,310 | 20,310 | 20,310 | 20,310 | -0,68% |
28/05/2024 | 20,450 | 20,450 | 20,450 | 20,450 | -0,10% |
27/05/2024 | 20,470 | 20,470 | 20,470 | 20,470 | 0,39% |
24/05/2024 | 20,390 | 20,390 | 20,390 | 20,390 | -0,49% |
23/05/2024 | 20,490 | 20,490 | 20,490 | 20,490 | 0,00% |
22/05/2024 | 20,490 | 20,490 | 20,490 | 20,490 | 0,05% |
21/05/2024 | 20,480 | 20,480 | 20,480 | 20,480 | -1,68% |
Le + haut: 20,840 | Le + bas: 20,260 | Différence: 0,580 | Moyenne: 20,584 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs