Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3,952.13

+2.22+0.06%

China A50

14,642.73

+50.36+0.35%

USD/CNY

6,6993

+0,0040+0,06%

EUR/CNY

7,6784

+0,0027+0,04%

4.362,51

-21,39-0,49%

Chine 10A

1,670

-0,006-0,36%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.952,13	+2,22	+0,06%	Up 37.41% Down 58.37% Unchanged 4.22%	541	844
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.642,73	+50,36	+0,35%	Up 48.00% Down 44.00% Unchanged 8.00%	24	22

Actions - Chine

Actions les plus actives

Créer une alerte

Ajouter à Watchlist

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Greenland Holdings	1,53	1,53	1,64	1,52	-4,38%	583,60M	08:59:59
Harbin Pharm	9,08	9,08	9,08	8,68	+10,06%	308,21M	08:59:59
Gemdale Corp	2,50	2,50	2,54	2,41	+1,21%	306,04M	08:59:59
Poly Real Estate Gr.	5,68	5,68	5,74	5,57	0,00%	299,42M	08:59:59
ICBC	8,12	8,12	8,12	8,01	+0,12%	299,06M	08:59:59

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Espressif Systems Shanghai	123,60	+11,30	+10,06%
Harbin Pharm	9,08	+0,83	+10,06%
Linewell Software	8,01	+0,73	+10,03%
Apple Flavor & Fragrance	13,83	+1,26	+10,02%
CSD Water Service	15,27	+1,39	+10,01%

Top Baisses

Nom	Dernier	Var.	Var.%
Shanghai Vohringer Wood	32,91	-3,66	-10,01%
Asia Cuanon Tech Shanghai	5,31	-0,59	-10,00%
Keda Clean Energy	12,06	-1,33	-9,93%
Huafang Co Ltd	3,58	-0,31	-7,97%
Nanjing Huamai	17,70	-1,33	-6,99%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.417,67	+11,15	+0,21%	Up 48.28% Down 27.59% Unchanged 24.14%	14	8
SSE Commodity Equ.	3.761,41	+1,85	+0,05%	Up 38.64% Down 52.27% Unchanged 9.09%	17	23
SSE Consumer Disc.	2.148,55	-1,66	-0,08%	Up 43.18% Down 50.00% Unchanged 6.82%	19	22
SSE Materials	3.473,46	-0,16	0,00%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
SSE Energy	2.241,33	+9,46	+0,42%	Up 46.15% Down 42.31% Unchanged 11.54%	12	11
SSE Utilities	2.492,94	-8,57	-0,34%	Up 31.03% Down 65.52% Unchanged 3.45%	9	19
SSE Industrials	1.969,60	-15,49	-0,78%	Up 14.89% Down 78.72% Unchanged 6.38%	7	37
SSE Natural Resou.	4.189,27	+13,49	+0,32%	Up 43.48% Down 45.65% Unchanged 10.87%	20	21
SSE Information T.	7.093,85	+45,88	+0,65%	Up 67.74% Down 29.03% Unchanged 3.23%	21	9
SSE New Comp	3.340,08	+1,86	+0,06%	Up 34.50% Down 60.53% Unchanged 4.97%	354	621
SSE Telecommunica.	4.922,50	-23,98	-0,48%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	9.158,49	+33,20	+0,36%	Up 37.50% Down 59.38% Unchanged 3.12%	12	19
SSE Health Care	6.432,44	-3,41	-0,05%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SSE Emerging Indu.	9.105,35	+41,79	+0,46%	Up 50.00% Down 45.45% Unchanged 4.55%	22	20
SSE Banks	1.014,42	-0,77	-0,08%	Up 35.71% Down 42.86% Unchanged 21.43%	5	6
SZSE Agriculture	6.820,87	-21,23	-0,31%	Up 32.65% Down 57.14% Unchanged 10.20%	16	28
SZSE Business Ser.	1.212,04	+21,22	+1,78%	Up 61.70% Down 38.30%	29	18
SZSE Consumer 50	6.609,05	+36,96	+0,56%	Up 46.00% Down 46.00% Unchanged 8.00%	23	23
SZSE Central Comp.	4.448,08	-8,65	-0,19%	Up 30.61% Down 65.31% Unchanged 4.08%	15	32
SZSE Consumer Dis.	5.711,90	+56,79	+1,00%	Up 55.32% Down 42.55% Unchanged 2.13%	52	40
SZSE Culture	2.457,95	+35,41	+1,46%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Commodities .	2.116,90	-9,35	-0,44%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SZSE Construction.	1.003,14	-4,34	-0,43%	Up 33.33% Down 58.33% Unchanged 8.33%	12	21
SZSE Defensive 50.	10.434,51	-54,04	-0,52%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Downstream I.	4.956,34	+25,28	+0,51%	Up 45.00% Down 51.00% Unchanged 4.00%	45	51
SZSE Equipment Ma.	8.732,12	-18,72	-0,21%	Up 30.00% Down 70.00%	24	56
SZSE Environmenta.	5.950,38	+47,04	+0,80%	Up 32.50% Down 65.00% Unchanged 2.50%	13	26
SZSE Energy	3.639,22	-31,70	-0,86%	Up 20.00% Down 80.00%	3	12
SZSE Chinext 50	3.540,27	+1,80	+0,05%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Consumer Sta.	7.241,21	-21,58	-0,30%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Financials	6.761,66	-10,52	-0,16%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Health Care .	7.076,89	-17,71	-0,25%	Up 48.98% Down 48.98% Unchanged 2.04%	24	24
SZSE Health Care	7.200,22	-16,61	-0,23%	Up 48.39% Down 50.00% Unchanged 1.61%	30	31
SZSE Individual B.	6.745,55	+1,53	+0,02%	Up 45.00% Down 50.00% Unchanged 5.00%	45	50
SZSE Investment C.	3.153,41	+6,97	+0,22%	Up 39.00% Down 57.00% Unchanged 4.00%	39	57
SZSE Information .	1.719,25	+28,69	+1,70%	Up 80.17% Down 19.01% Unchanged 0.83%	194	46
SZSE Industrials	3.578,24	-5,46	-0,15%	Up 28.21% Down 68.59% Unchanged 3.21%	44	107
SZSE Industry Top.	2.804,91	+6,34	+0,23%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Manufacturin.	3.653,11	-4,84	-0,13%	Up 42.09% Down 55.84% Unchanged 2.07%	814	1080
SZSE Media	751,96	+8,61	+1,16%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
SZSE Midstream In.	4.853,13	-11,11	-0,23%	Up 32.67% Down 65.33% Unchanged 2.00%	49	98
SZSE Mining	4.098,24	-23,46	-0,57%	Up 22.58% Down 74.19% Unchanged 3.23%	7	23
SZSE Materials	3.685,94	-11,66	-0,32%	Up 24.39% Down 73.98% Unchanged 1.63%	30	91
SZSE Performance	9.833,21	+23,31	+0,24%	Up 48.00% Down 51.00% Unchanged 1.00%	48	51
SZSE Research & D.	1.634,92	+1,09	+0,07%	Up 51.47% Down 45.59% Unchanged 2.94%	35	31
SZSE Real Estate	1.544,56	+24,96	+1,64%	Up 44.44% Down 55.56%	8	10
SZSE Transportati.	963,09	-4,17	-0,43%	Up 33.33% Down 63.89% Unchanged 2.78%	12	23
SZSE Telecom	17.610,54	-167,93	-0,94%	Up 30.00% Down 70.00%	6	14
SZSE Upstream Ind.	7.015,14	-25,60	-0,36%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Utilities	1.705,52	-12,95	-0,75%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1.471,61	-6,75	-0,46%	Up 29.90% Down 69.07% Unchanged 1.03%	29	67
SZSE Responsibili.	1.498,85	+4,79	+0,32%	Up 41.41% Down 55.56% Unchanged 3.03%	41	55
SZSE Technology	6.663,88	+10,31	+0,15%	Up 50.83% Down 47.50% Unchanged 1.67%	61	57

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.184,32	+45,38	+0,56%
France 40 Futures	8.175,0	+45,5	+0,56%
US 500	7.777,7	+12,9	+0,17%
S&P 500 VIX Futures	17,70	-0,24	-1,33%
DAX	25.707,44	+133,78	+0,52%
S&P 500	7.764,70	+114,20	+1,49%
Dow Jones	52.048,83	+366,19	+0,71%

Aurora Cannabis	5,640	+0,240	+4,44%
Meta Platforms	741,25	+75,50	+11,34%
Amazon.com	258,45	+4,74	+1,87%
Apple	338,98	+2,85	+0,85%
Tesla	375,30	+11,03	+3,03%
Société Générale	74,04	+0,17	+0,23%
TotalEnergies SE	77,56	-1,00	-1,27%

EUR/USD	1,1467	+0,0001	+0,01%
EUR/CHF	0,9388	-0,0026	-0,28%
GBP/USD	1,3364	-0,0003	-0,02%
EUR/GBP	0,8582	+0,0005	+0,06%
EUR/TRY	56,0217	+0,0431	+0,08%
USD/CAD	1,4033	-0,0002	-0,01%
USD/JPY	157,00	-0,35	-0,22%

Pétrole brut WTI	89,38	-2,99	-3,24%
Pétrole Brent	97,64	-2,70	-2,69%
Or	4.361,97	-21,93	-0,50%
Gasoil Londres	1.393,75	-41,38	-2,88%
Nickel	16.500,25	+146,50	+0,90%
Argent	66,185	-0,230	-0,35%
Gaz naturel	2,832	-0,004	-0,14%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici