Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

4,061.95

+4.16+0.10%

China A50

15,963.97

+85.96+0.54%

USD/CNY

6.7750

+0.0015+0.02%

EUR/CNY

7,8675

+0,0028+0,04%

4.471,47

-33,53-0,74%

Chine 10A

1,715

-0,039-2,22%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	4.061,57	+3,79	+0,09%	Up 48.51% Down 46.79% Unchanged 4.70%	702	677
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.966,59	+88,58	+0,56%	Up 96.00% Down 4.00%	48	2

Actions - Chine

Actions les plus actives

Créer une alerte

Ajouter à Watchlist

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Sinopec Shanghai A	3,72	3,38	3,72	3,41	+10,06%	472,82M	04:21:21
Wintime Energy	1,840	1,840	1,860	1,810	0,00%	381,97M	04:21:20
Datang Internationa.	8,510	8,810	9,000	8,280	-3,41%	347,96M	04:20:51
Huadian Energy	9,900	10,390	10,600	9,440	-4,72%	259,18M	04:21:20
Sanan Optoelectroni.	17,41	17,06	17,52	16,68	+2,05%	251,64M	04:21:24

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Maoye Commercial	5,45	+0,50	+10,10%
Zhuzhou Kibing	7,22	+0,66	+10,06%
Sinopec Shanghai A	3,72	+0,34	+10,06%
Caihong Display Devices	12,05	+1,10	+10,05%
Eastern Communications A	15,94	+1,45	+10,01%

Top Baisses

Nom	Dernier	Var.	Var.%
Shanghai Yongguan Adhesive Products	23,94	-2,66	-10,00%
Guangxi Guidong Eletric	5,77	-0,52	-8,27%
Shanghai Koal Software	18,92	-1,67	-8,11%
Jiangsu Lettall Electronic	185,43	-14,99	-7,48%
Lanpec Tech	8,08	-0,61	-7,02%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.197,11	+54,59	+1,06%	Up 79.31% Down 17.24% Unchanged 3.45%	23	5
SSE Commodity Equ.	4.044,41	+6,71	+0,17%	Up 43.18% Down 52.27% Unchanged 4.55%	19	23
SSE Consumer Disc.	2.361,58	-11,26	-0,47%	Up 70.45% Down 25.00% Unchanged 4.55%	31	11
SSE Materials	3.634,39	+21,04	+0,58%	Up 56.52% Down 39.13% Unchanged 4.35%	26	18
SSE Energy	2.363,19	+2,97	+0,13%	Up 53.85% Down 46.15%	14	12
SSE Utilities	2.833,99	-47,74	-1,66%	Up 10.34% Down 86.21% Unchanged 3.45%	3	25
SSE Industrials	2.132,90	-0,27	-0,01%	Up 72.34% Down 23.40% Unchanged 4.26%	34	11
SSE Natural Resou.	4.426,95	+7,00	+0,16%	Up 43.48% Down 54.35% Unchanged 2.17%	20	25
SSE Information T.	7.450,16	-125,83	-1,66%	Up 58.06% Down 38.71% Unchanged 3.23%	18	12
SSE New Comp	3.432,86	+3,11	+0,09%	Up 52.09% Down 43.06% Unchanged 4.85%	537	444
SSE Telecommunica.	5.664,97	+128,59	+2,32%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9.458,10	-35,16	-0,37%	Up 62.50% Down 31.25% Unchanged 6.25%	20	10
SSE Health Care	5.643,99	+22,17	+0,39%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SSE Emerging Indu.	9.858,34	-80,16	-0,81%	Up 63.64% Down 29.55% Unchanged 6.82%	28	13
SSE Banks	970,39	+11,20	+1,17%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6.947,55	+14,50	+0,21%	Up 61.22% Down 34.69% Unchanged 4.08%	30	17
SZSE Business Ser.	1.316,25	-3,06	-0,23%	Up 48.72% Down 43.59% Unchanged 7.69%	19	17
SZSE Consumer 50	6.987,75	-33,06	-0,47%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Central Comp.	4.809,52	+24,99	+0,52%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Consumer Dis.	6.225,46	-47,73	-0,76%	Up 57.69% Down 40.38% Unchanged 1.92%	30	21
SZSE Culture	2.606,98	-0,52	-0,02%	Up 54.00% Down 46.00%	27	23
SZSE Commodities .	2.279,81	-8,91	-0,39%	Up 37.50% Down 57.50% Unchanged 5.00%	15	23
SZSE Construction.	1.064,17	-7,67	-0,72%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Defensive 50.	11.924,49	+260,60	+2,23%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Downstream I.	5.079,43	+5,33	+0,11%	Up 66.00% Down 33.00% Unchanged 1.00%	66	33
SZSE Equipment Ma.	11.286,73	+75,96	+0,68%	Up 37.18% Down 61.54% Unchanged 1.28%	29	48
SZSE Environmenta.	7.753,40	-60,30	-0,77%	Up 17.50% Down 80.00% Unchanged 2.50%	7	32
SZSE Energy	4.042,51	-51,84	-1,27%	Up 38.46% Down 53.85% Unchanged 7.69%	5	7
SZSE Chinext 50	4.464,49	+24,72	+0,56%	Up 34.00% Down 66.00%	17	33
SZSE Consumer Sta.	7.207,29	+2,22	+0,03%	Up 50.00% Down 45.00% Unchanged 5.00%	10	9
SZSE Financials	6.405,33	+28,21	+0,44%	Up 50.00% Down 45.00% Unchanged 5.00%	10	9
SZSE Health Care .	6.635,25	+24,31	+0,37%	Up 69.39% Down 28.57% Unchanged 2.04%	34	14
SZSE Health Care	6.765,48	+10,21	+0,15%	Up 70.37% Down 27.78% Unchanged 1.85%	38	15
SZSE Individual B.	8.069,30	+2,63	+0,03%	Up 47.00% Down 52.00% Unchanged 1.00%	47	52
SZSE Investment C.	3.389,47	-4,06	-0,12%	Up 55.00% Down 42.00% Unchanged 3.00%	55	42
SZSE Information .	1.821,80	+1,63	+0,09%	Up 45.53% Down 50.58% Unchanged 3.89%	117	130
SZSE Industrials	4.473,50	-39,13	-0,87%	Up 37.75% Down 60.26% Unchanged 1.99%	57	91
SZSE Industry Top.	3.332,10	+9,58	+0,29%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Manufacturin.	4.153,54	+7,48	+0,18%	Up 41.37% Down 55.80% Unchanged 2.83%	717	967
SZSE Media	777,97	-1,54	-0,20%	Up 43.33% Down 53.33% Unchanged 3.33%	13	16
SZSE Midstream In.	5.923,63	+19,63	+0,33%	Up 38.93% Down 59.06% Unchanged 2.01%	58	88
SZSE Mining	4.340,47	-23,54	-0,54%	Up 28.57% Down 71.43%	8	20
SZSE Materials	4.007,44	+5,61	+0,14%	Up 51.89% Down 44.34% Unchanged 3.77%	55	47
SZSE Performance	10.355,56	+73,23	+0,71%	Up 65.00% Down 32.00% Unchanged 3.00%	65	32
SZSE Research & D.	1.336,75	-1,79	-0,13%	Up 35.48% Down 59.68% Unchanged 4.84%	22	37
SZSE Real Estate	1.553,62	+13,10	+0,85%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1.009,66	+3,75	+0,37%	Up 64.71% Down 26.47% Unchanged 8.82%	22	9
SZSE Telecom	22.021,67	+848,79	+4,01%	Up 92.31% Down 7.69%	24	2
SZSE Upstream Ind.	7.938,04	-37,80	-0,47%	Up 38.00% Down 62.00%	19	31
SZSE Utilities	2.139,61	-41,91	-1,92%	Up 10.00% Down 90.00%	2	18
SZSE Wholesale & .	1.552,25	-0,28	-0,02%	Up 51.25% Down 45.00% Unchanged 3.75%	41	36
SZSE Responsibili.	1.655,76	-6,14	-0,37%	Up 57.58% Down 39.39% Unchanged 3.03%	57	39
SZSE Technology	7.344,00	-44,85	-0,61%	Up 43.08% Down 55.38% Unchanged 1.54%	56	72

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.244,29	+93,87	+1,15%
France 40 Futures	8.245,1	-5,7	-0,07%
US 500	7.554,1	-30,3	-0,40%
S&P 500 VIX Futures	17,28	+0,28	+1,66%
DAX	24.944,95	+149,01	+0,60%
S&P 500	7.584,31	+30,63	+0,41%
Dow Jones	51.561,93	+874,86	+1,73%

Aurora Cannabis	4,920	+0,160	+3,36%
Meta Platforms	627,57	+4,59	+0,74%
Amazon.com	253,79	+3,77	+1,51%
Apple	311,23	+0,97	+0,31%
Tesla	418,45	-5,25	-1,24%
Société Générale	71,25	+1,05	+1,50%
TotalEnergies SE	77,38	-0,20	-0,26%

EUR/USD	1,1615	+0,0004	+0,03%
EUR/CHF	0,9167	+0,0005	+0,05%
GBP/USD	1,3426	-0,0002	-0,01%
EUR/GBP	0,8651	+0,0002	+0,02%
EUR/TRY	53,5601	-0,0236	-0,04%
USD/CAD	1,3902	-0,0007	-0,05%
USD/JPY	159,97	+0,02	+0,01%

Pétrole brut WTI	93,44	+0,40	+0,43%
Pétrole Brent	95,79	+0,76	+0,80%
Or	4.471,80	-33,20	-0,74%
Gasoil Londres	1.085,63	+8,64	+0,80%
Nickel	18.603,50	-17,38	-0,09%
Argent	72,830	-1,141	-1,54%
Gaz naturel	3,342	-0,015	-0,45%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici