Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 2.736,02 | +18,74 | +0,69% | 1288 | 153 | |
| TR China 50 | 172,97 | -0,00 | 0,00% | 43 | 6 | |
| China A50 | 11.239,53 | +46,79 | +0,42% | 33 | 14 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Tianfeng Securities. | 2,87 | 2,87 | 3,00 | 2,81 | 0,00% | 881,09M | 19/09 | ||
| China Shipbuilding | 4,86 | 4,86 | 5,06 | 4,72 | -2,41% | 448,83M | 19/09 | ||
| Gemdale Corp | 4,03 | 4,03 | 4,11 | 3,69 | +7,75% | 429,90M | 19/09 | ||
| Agricultural Bank C. | 4,50 | 4,50 | 4,54 | 4,44 | 0,00% | 385,25M | 19/09 | ||
| Wintime Energy | 1,060 | 1,060 | 1,070 | 1,040 | +0,95% | 320,54M | 19/09 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Great-Sun Foods | 3,37 | +0,31 | +10,13% | |
| Chongqing Road & Bridge | 4,46 | +0,41 | +10,12% | |
| Lanzhou Greatwall | 5,12 | +0,47 | +10,11% | |
| Tande Co Ltd | 2,62 | +0,24 | +10,08% | |
| Harson Trading China | 9,63 | +0,88 | +10,06% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Shandong Hi-speed | 8,95 | -0,75 | -7,73% | |
| Beijing Airport Hi-Tech | 9,56 | -0,74 | -7,18% | |
| Qingdao Port | 8,16 | -0,56 | -6,42% | |
| China Shipbuilding Group | 22,09 | -1,26 | -5,40% | |
| CSSC Steel Structure Eng | 12,31 | -0,68 | -5,23% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 4.321,33 | +12,40 | +0,29% | 20 | 5 | |
| SSE Commodity Equ. | 2.268,27 | +41,16 | +1,85% | 39 | 6 | |
| SSE Consumer Disc. | 2.299,02 | +35,94 | +1,59% | 37 | 7 | |
| SSE Materials | 2.020,70 | +46,53 | +2,36% | 43 | 3 | |
| SSE Energy | 1.864,42 | -4,98 | -0,27% | 20 | 7 | |
| SSE Utilities | 2.448,65 | +6,32 | +0,26% | 20 | 9 | |
| SSE Industrials | 1.857,68 | +10,61 | +0,57% | 34 | 13 | |
| SSE Natural Resou. | 2.526,25 | +39,72 | +1,60% | 39 | 7 | |
| SSE Information T. | 2.406,90 | +27,37 | +1,15% | 27 | 3 | |
| SSE New Comp | 2.311,83 | +15,81 | +0,69% | 913 | 114 | |
| SSE Telecommunica. | 2.995,05 | +2,03 | +0,07% | 7 | 3 | |
| SSE Consumer Stap. | 9.466,41 | +213,76 | +2,31% | 32 | 1 | |
| SSE Health Care | 4.915,89 | +53,99 | +1,11% | 35 | 4 | |
| SSE Emerging Indu. | 5.119,47 | +50,23 | +0,99% | 36 | 9 | |
| SSE Banks | 791,11 | -0,71 | -0,09% | 6 | 5 | |
| SZSE Agriculture | 6.532,73 | +143,87 | +2,25% | 46 | 3 | |
| SZSE Business Ser. | 801,16 | +21,07 | +2,70% | 37 | 3 | |
| SZSE Consumer 50 | 6.526,66 | +88,71 | +1,38% | 45 | 5 | |
| SZSE Central Comp. | 3.048,70 | +40,27 | +1,34% | 41 | 5 | |
| SZSE Consumer Dis. | 4.906,58 | +42,24 | +0,87% | 47 | 5 | |
| SZSE Culture | 1.667,62 | +41,75 | +2,57% | 45 | 5 | |
| SZSE Conglomerate. | 1.234,54 | +27,64 | +2,29% | 5 | 0 | |
| SZSE Commodities . | 1.325,39 | +27,49 | +2,12% | 39 | 1 | |
| SZSE Construction. | 696,84 | +18,88 | +2,78% | 47 | 3 | |
| SZSE Defensive 50. | 5.818,64 | +64,79 | +1,13% | 41 | 9 | |
| SZSE Downstream I. | 4.469,13 | +57,56 | +1,30% | 87 | 13 | |
| SZSE Equipment Ma. | 3.686,20 | +17,88 | +0,49% | 62 | 15 | |
| SZSE Environmenta. | 4.122,75 | +10,42 | +0,25% | 28 | 9 | |
| SZSE Energy | 2.498,19 | +48,10 | +1,96% | 12 | 1 | |
| SZSE Chinext 50 | 1.511,24 | +10,84 | +0,72% | 42 | 8 | |
| SZSE Consumer Sta. | 8.069,58 | +200,19 | +2,54% | 20 | 0 | |
| SZSE Financials | 4.639,53 | +59,39 | +1,30% | 19 | 1 | |
| SZSE Health Care . | 6.877,70 | +61,58 | +0,90% | 40 | 10 | |
| SZSE Hotel & Cate. | 1.068,82 | +32,93 | +3,18% | 4 | 0 | |
| SZSE Health Care | 7.115,47 | +64,08 | +0,91% | 43 | 12 | |
| SZSE Individual B. | 3.519,64 | +21,26 | +0,61% | 84 | 16 | |
| SZSE Investment C. | 2.832,50 | +50,49 | +1,81% | 93 | 6 | |
| SZSE Information . | 1.137,52 | +34,78 | +3,15% | 245 | 15 | |
| SZSE Industrials | 2.353,23 | +22,44 | +0,96% | 125 | 25 | |
| SZSE Industry Top. | 2.008,30 | +16,99 | +0,85% | 44 | 5 | |
| SZSE Manufacturin. | 1.944,34 | +24,94 | +1,30% | 1584 | 147 | |
| SZSE Media | 595,54 | +13,45 | +2,31% | 29 | 1 | |
| SZSE Midstream In. | 2.194,98 | +14,55 | +0,67% | 122 | 26 | |
| SZSE Mining | 2.182,17 | +45,77 | +2,14% | 26 | 2 | |
| SZSE Materials | 2.034,66 | +39,69 | +1,99% | 95 | 10 | |
| SZSE Performance | 8.162,51 | +128,49 | +1,60% | 81 | 19 | |
| SZSE Research & D. | 1.027,18 | +24,81 | +2,48% | 59 | 3 | |
| SZSE Real Estate | 1.439,82 | +40,56 | +2,90% | 14 | 2 | |
| SZSE Transportati. | 920,71 | +5,35 | +0,58% | 29 | 4 | |
| SZSE Telecom | 3.487,72 | +8,12 | +0,23% | 21 | 5 | |
| SZSE Upstream Ind. | 3.267,40 | +84,28 | +2,65% | 47 | 3 | |
| SZSE Utilities | 1.482,96 | +19,06 | +1,30% | 17 | 1 | |
| SZSE Wholesale & . | 948,98 | +22,73 | +2,45% | 80 | 1 | |
| SZSE Responsibili. | 1.274,90 | +13,37 | +1,06% | 85 | 13 | |
| SZSE Technology | 2.980,79 | +37,81 | +1,28% | 111 | 19 |