Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

4,123.09

+57.51+1.41%

China A50

15,021.36

+184.10+1.24%

USD/CNY

6,9226

-0,0162-0,23%

EUR/CNY

8,2682

+0,0684+0,83%

5.053,41

+73,61+1,48%

Chine 10A

1,797

-0,010-0,55%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	4.123,09	+57,51	+1,41%	Up 81.64% Down 16.08% Unchanged 2.28%	1183	233
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.021,36	+184,10	+1,24%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Geo-Jade Petroleum	5,400	5,500	5,660	5,270	-1,82%	792,68M	07:59:59
Wintime Energy	1,640	1,630	1,660	1,640	+0,61%	516,98M	07:59:59
Baiyin Nonferrous	10,37	9,60	10,50	9,62	+8,02%	477,52M	07:59:59
Jinko Power	4,64	4,36	4,80	4,44	+6,42%	459,56M	07:59:59
Inner Mongolia BaoT.	2,530	2,380	2,550	2,400	+6,30%	1,57B	07:59:59

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Quzhou DFP New Material	4,57	+0,42	+10,12%
Hang Xiao Steel Structure	4,14	+0,38	+10,11%
HNA Technology A	4,360	+0,400	+10,10%
ZheJiang JiHua	7,21	+0,66	+10,08%
Metro Investment Dev	6,66	+0,61	+10,08%

Top Baisses

Nom	Dernier	Var.	Var.%
Beihai Gofar Marine Bio	6,62	-0,74	-10,05%
Hunan Chen Dian Dev	10,81	-1,20	-9,99%
Qingdao Richen Food Co	35,78	-3,03	-7,81%
Zhengping Road & Bridge	5,81	-0,31	-5,07%
GuangDong GenSho Logistics	36,42	-1,92	-5,01%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.718,63	+52,03	+0,92%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4.078,67	+75,01	+1,87%	Up 75.00% Down 22.73% Unchanged 2.27%	33	10
SSE Consumer Disc.	2.967,17	+13,28	+0,45%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Materials	4.165,27	+93,08	+2,29%	Up 86.96% Down 13.04%	40	6
SSE Energy	2.153,02	+6,24	+0,29%	Up 61.54% Down 34.62% Unchanged 3.85%	16	9
SSE Utilities	2.539,26	+6,16	+0,24%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Industrials	2.346,96	+35,42	+1,53%	Up 95.74% Down 2.13% Unchanged 2.13%	45	1
SSE Natural Resou.	4.592,25	+79,89	+1,77%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	5.836,10	+197,48	+3,50%	Up 96.77% Down 3.23%	30	1
SSE New Comp	3.485,17	+48,63	+1,42%	Up 82.27% Down 15.60% Unchanged 2.13%	849	161
SSE Telecommunica.	4.383,34	+124,49	+2,92%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	11.180,19	+21,31	+0,19%	Up 68.75% Down 28.12% Unchanged 3.12%	22	9
SSE Health Care	6.452,55	+16,69	+0,26%	Up 55.00% Down 35.00% Unchanged 10.00%	22	14
SSE Emerging Indu.	9.432,81	+216,62	+2,35%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Banks	978,27	+3,28	+0,34%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	8.602,68	+44,74	+0,52%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Business Ser.	1.722,44	+45,33	+2,70%	Up 94.87% Down 2.56% Unchanged 2.56%	37	1
SZSE Consumer 50	8.168,64	+81,63	+1,01%	Up 78.00% Down 14.00% Unchanged 8.00%	39	7
SZSE Central Comp.	4.588,19	+66,16	+1,46%	Up 87.76% Down 8.16% Unchanged 4.08%	43	4
SZSE Consumer Dis.	7.022,10	+114,31	+1,65%	Up 78.85% Down 13.46% Unchanged 7.69%	41	7
SZSE Culture	3.465,71	+136,50	+4,10%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Commodities .	2.454,74	+27,37	+1,13%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Construction.	1.148,00	+31,93	+2,86%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Defensive 50.	10.169,56	+276,59	+2,80%	Up 74.00% Down 20.00% Unchanged 6.00%	37	10
SZSE Downstream I.	5.890,56	+69,06	+1,19%	Up 78.00% Down 17.00% Unchanged 5.00%	78	17
SZSE Equipment Ma.	8.416,49	+244,53	+2,99%	Up 93.59% Down 6.41%	73	5
SZSE Environmenta.	7.557,27	+111,56	+1,50%	Up 90.00% Down 7.50% Unchanged 2.50%	36	3
SZSE Energy	3.769,17	+44,46	+1,19%	Up 46.15% Down 46.15% Unchanged 7.69%	6	6
SZSE Chinext 50	3.493,59	+107,84	+3,19%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	9.102,73	+22,83	+0,25%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Financials	7.218,37	+67,37	+0,94%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Health Care .	7.973,40	+44,02	+0,56%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Health Care	8.121,66	+35,23	+0,44%	Up 75.93% Down 20.37% Unchanged 3.70%	41	11
SZSE Individual B.	6.717,13	+153,62	+2,34%	Up 84.00% Down 14.00% Unchanged 2.00%	84	14
SZSE Investment C.	3.724,94	+44,16	+1,20%	Up 76.00% Down 21.00% Unchanged 3.00%	76	21
SZSE Information .	2.268,47	+65,18	+2,96%	Up 92.28% Down 6.95% Unchanged 0.77%	239	18
SZSE Industrials	4.486,54	+106,06	+2,42%	Up 88.74% Down 11.26%	134	17
SZSE Industry Top.	2.964,68	+30,92	+1,05%	Up 76.00% Down 16.00% Unchanged 8.00%	38	8
SZSE Manufacturin.	3.708,86	+77,95	+2,15%	Up 84.50% Down 13.43% Unchanged 2.07%	1466	233
SZSE Media	1.104,70	+78,86	+7,69%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4.531,19	+126,30	+2,87%	Up 86.58% Down 12.75% Unchanged 0.67%	129	19
SZSE Mining	5.032,52	+47,49	+0,95%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
SZSE Materials	4.193,17	+65,70	+1,59%	Up 84.91% Down 13.21% Unchanged 1.89%	90	14
SZSE Performance	11.479,83	+173,43	+1,53%	Up 77.00% Down 21.00% Unchanged 2.00%	77	21
SZSE Research & D.	1.586,51	+16,48	+1,05%	Up 85.48% Down 14.52%	53	9
SZSE Real Estate	1.930,83	+36,96	+1,95%	Up 82.35% Down 5.88% Unchanged 11.76%	14	1
SZSE Transportati.	1.121,17	+9,52	+0,86%	Up 97.06% Down 2.94%	33	1
SZSE Telecom	13.770,22	+910,37	+7,08%	Up 100.00% Down 0.00%	26	0
SZSE Upstream Ind.	7.704,98	+154,81	+2,05%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Utilities	1.844,14	+21,57	+1,18%	Up 70.00% Down 15.00% Unchanged 15.00%	14	3
SZSE Wholesale & .	1.596,20	+24,67	+1,57%	Up 80.00% Down 20.00%	64	16
SZSE Responsibili.	1.673,61	+20,44	+1,24%	Up 82.83% Down 14.14% Unchanged 3.03%	82	14
SZSE Technology	5.913,79	+150,59	+2,61%	Up 92.31% Down 6.92% Unchanged 0.77%	120	9

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.276,63	+2,79	+0,03%
France 40 Futures	8.283,0	+2,0	+0,02%
US 500	6.908,5	-23,8	-0,34%
S&P 500 VIX Futures	19,18	+0,04	+0,23%
DAX	24.822,50	+102,70	+0,42%
S&P 500	6.910,73	-21,54	-0,31%
Dow Jones	49.995,84	-119,83	-0,24%

Aurora Cannabis	4,790	+0,020	+0,42%
Meta Platforms	667,33	+5,87	+0,89%
Amazon.com	205,47	-4,85	-2,31%
Apple	276,49	-1,37	-0,49%
Tesla	409,29	-1,82	-0,44%
Société Générale	74,08	+1,50	+2,07%
TotalEnergies SE	62,32	-0,26	-0,42%

EUR/USD	1,1914	+0,0097	+0,82%
EUR/CHF	0,9149	-0,0018	-0,20%
GBP/USD	1,3640	+0,0027	+0,20%
EUR/GBP	0,8733	+0,0052	+0,60%
EUR/TRY	51,9652	+0,4402	+0,85%
USD/CAD	1,3588	-0,0092	-0,67%
USD/JPY	155,58	-1,63	-1,04%

Pétrole brut WTI	63,38	-0,17	-0,27%
Pétrole Brent	67,88	-0,17	-0,25%
Or	5.051,79	+71,99	+1,45%
Gasoil Londres	687,88	-11,37	-1,63%
Nickel	17.238,63	+116,00	+0,68%
Argent	80,350	+3,455	+4,49%
Gaz naturel	3,144	-0,278	-8,12%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici