Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

4.124,33

+11,73+0,29%

China A50

15.420,72

+80,98+0,53%

USD/CNY

6,9672

+0,0012+0,02%

EUR/CNY

8,0870

-0,0011-0,01%

4.606,14

-17,56-0,38%

Chine 10A

1.847

-0.014-0.75%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	4.124,33	+11,73	+0,29%	Up 47.90% Down 45.00% Unchanged 7.11%	694	652
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.420,72	+80,98	+0,53%	Up 56.00% Down 32.00% Unchanged 12.00%	28	16

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Beijing Teamsun Tec.	23,49	24,42	23,99	21,98	-3,81%	193,36M	02:37:48
Power Construction .	5,77	5,36	5,77	5,46	+7,65%	183,60M	02:37:37
Tbea Co Ltd	29,71	28,49	30,69	28,91	+4,28%	177,45M	02:37:47
China XD Electric	14,06	13,43	14,54	13,85	+4,69%	148,97M	02:37:51
Inner Mongolia BaoT.	2,590	2,540	2,600	2,550	+1,97%	128,17M	02:37:26

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Shanghai Diesel Engine A	6,80	+0,62	+10,03%
Minmetals Dev	13,94	+1,27	+10,02%
DEPPON LOGISTICS	18,68	+1,70	+10,01%
Kunshan Kersen Science	22,42	+2,04	+10,01%
Shanghai Huayi A	9,01	+0,82	+10,01%

Top Baisses

Nom	Dernier	Var.	Var.%
China Fortune Land	1,58	-0,18	-10,23%
Xinhuanet	26,25	-2,92	-10,01%
EGing Photovoltaic Tech	2,79	-0,31	-10,00%
Eastern Communications A	21,14	-2,35	-10,00%
Inly Media	28,36	-3,15	-10,00%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.757,14	-44,23	-0,76%	Up 68.97% Down 20.69% Unchanged 10.34%	20	6
SSE Commodity Equ.	3.917,45	+35,94	+0,93%	Up 72.73% Down 18.18% Unchanged 9.09%	32	8
SSE Consumer Disc.	3.022,56	+17,69	+0,59%	Up 45.45% Down 45.45% Unchanged 9.09%	20	20
SSE Materials	4.072,79	+31,03	+0,77%	Up 78.26% Down 15.22% Unchanged 6.52%	36	7
SSE Energy	1.982,33	-6,38	-0,32%	Up 53.85% Down 34.62% Unchanged 11.54%	14	9
SSE Utilities	2.588,69	+30,44	+1,19%	Up 86.21% Down 10.34% Unchanged 3.45%	25	3
SSE Industrials	2.330,91	+28,05	+1,22%	Up 76.60% Down 21.28% Unchanged 2.13%	36	10
SSE Natural Resou.	4.463,42	+36,61	+0,83%	Up 65.22% Down 21.74% Unchanged 13.04%	30	10
SSE Information T.	6.126,94	+97,60	+1,62%	Up 58.06% Down 38.71% Unchanged 3.23%	18	12
SSE New Comp	3.486,22	+9,84	+0,28%	Up 55.62% Down 34.01% Unchanged 10.37%	574	351
SSE Telecommunica.	4.269,52	+0,08	+0,00%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	10.931,38	-1,91	-0,02%	Up 59.38% Down 31.25% Unchanged 9.38%	19	10
SSE Health Care	6.771,56	+3,50	+0,05%	Up 35.00% Down 42.50% Unchanged 22.50%	14	17
SSE Emerging Indu.	9.652,09	+100,74	+1,05%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
SSE Banks	992,34	-7,60	-0,76%	Up 50.00% Down 42.86% Unchanged 7.14%	7	6
SZSE Agriculture	8.739,54	+31,74	+0,37%	Up 55.10% Down 30.61% Unchanged 14.29%	27	15
SZSE Business Ser.	1.716,12	-38,88	-2,22%	Up 12.82% Down 84.62% Unchanged 2.56%	5	33
SZSE Consumer 50	8.289,45	+16,05	+0,19%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Central Comp.	4.642,87	+45,06	+0,98%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Consumer Dis.	7.203,26	+6,26	+0,09%	Up 34.62% Down 59.62% Unchanged 5.77%	18	31
SZSE Culture	3.516,45	-60,41	-1,69%	Up 6.00% Down 86.00% Unchanged 8.00%	3	43
SZSE Commodities .	2.488,58	+31,60	+1,29%	Up 65.00% Down 27.50% Unchanged 7.50%	26	11
SZSE Construction.	1.121,62	+5,00	+0,45%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
SZSE Defensive 50.	10.309,53	-48,46	-0,47%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
SZSE Downstream I.	6.063,47	+10,84	+0,18%	Up 38.00% Down 56.00% Unchanged 6.00%	38	56
SZSE Equipment Ma.	8.525,29	+74,55	+0,88%	Up 75.64% Down 23.08% Unchanged 1.28%	59	18
SZSE Environmenta.	7.597,85	+76,24	+1,01%	Up 72.50% Down 20.00% Unchanged 7.50%	29	8
SZSE Energy	3.564,69	-1,06	-0,03%	Up 23.08% Down 69.23% Unchanged 7.69%	3	9
SZSE Chinext 50	3.544,18	+18,16	+0,52%	Up 62.00% Down 38.00%	31	19
SZSE Consumer Sta.	9.183,18	+0,93	+0,01%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
SZSE Financials	7.291,56	+35,00	+0,48%	Up 80.00% Down 5.00% Unchanged 15.00%	16	1
SZSE Health Care .	8.369,81	-25,33	-0,30%	Up 18.37% Down 79.59% Unchanged 2.04%	9	39
SZSE Health Care	8.528,14	-23,00	-0,27%	Up 18.52% Down 79.63% Unchanged 1.85%	10	43
SZSE Individual B.	6.904,02	+52,81	+0,77%	Up 66.00% Down 33.00% Unchanged 1.00%	66	33
SZSE Investment C.	3.659,54	+18,92	+0,52%	Up 52.00% Down 43.00% Unchanged 5.00%	52	43
SZSE Information .	2.407,37	-22,53	-0,93%	Up 20.38% Down 76.92% Unchanged 2.69%	53	200
SZSE Industrials	4.416,26	+43,36	+0,99%	Up 69.54% Down 23.18% Unchanged 7.28%	105	35
SZSE Industry Top.	3.073,17	+24,27	+0,80%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Manufacturin.	3.705,61	+22,83	+0,62%	Up 46.86% Down 48.88% Unchanged 4.27%	813	848
SZSE Media	1.010,06	-20,74	-2,01%	Down 100.00%	0	30
SZSE Midstream In.	4.562,51	+30,55	+0,67%	Up 67.11% Down 29.53% Unchanged 3.36%	100	44
SZSE Mining	4.664,38	+58,47	+1,27%	Up 46.43% Down 46.43% Unchanged 7.14%	13	13
SZSE Materials	4.133,08	+50,22	+1,23%	Up 65.09% Down 28.30% Unchanged 6.60%	69	30
SZSE Performance	11.314,61	+45,17	+0,40%	Up 45.00% Down 50.00% Unchanged 5.00%	45	50
SZSE Research & D.	1.602,75	-8,86	-0,55%	Up 46.77% Down 51.61% Unchanged 1.61%	29	32
SZSE Real Estate	1.799,23	-2,94	-0,16%	Up 29.41% Down 64.71% Unchanged 5.88%	5	11
SZSE Transportati.	1.109,92	+0,78	+0,07%	Up 50.00% Down 41.18% Unchanged 8.82%	17	14
SZSE Telecom	13.373,33	-14,35	-0,11%	Up 42.31% Down 57.69%	11	15
SZSE Upstream Ind.	7.722,96	+132,07	+1,74%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Utilities	1.815,07	+21,64	+1,21%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Wholesale & .	1.638,69	-6,79	-0,41%	Up 28.75% Down 67.50% Unchanged 3.75%	23	54
SZSE Responsibili.	1.719,05	+13,98	+0,82%	Up 49.49% Down 44.44% Unchanged 6.06%	49	44
SZSE Technology	6.225,05	+33,51	+0,54%	Up 46.56% Down 51.91% Unchanged 1.53%	61	68

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.313,12	-17,85	-0,21%
France 40 Futures	8.308,3	-36,2	-0,43%
US 500	6.956,3	+11,8	+0,17%
S&P 500 VIX Futures	18,18	+1,70	+10,32%
DAX	25.352,39	+66,15	+0,26%
S&P 500	6.944,49	+17,89	+0,26%
Dow Jones	49.442,44	+292,81	+0,60%

Aurora Cannabis	5,910	+0,010	+0,17%
Meta Platforms	620,80	+5,28	+0,86%
Amazon.com	238,18	+1,53	+0,65%
Apple	258,21	-1,75	-0,67%
Tesla	438,33	-0,87	-0,20%
Société Générale	70,98	+0,28	+0,40%
TotalEnergies SE	56,74	-0,32	-0,56%

EUR/USD	1,1608	-0,0002	-0,02%
EUR/CHF	0,9325	+0,0004	+0,04%
GBP/USD	1,3380	+0,0002	+0,01%
EUR/GBP	0,8676	0,0000	0,00%
EUR/TRY	50,2321	-0,0831	-0,17%
USD/CAD	1,3895	+0,0006	+0,04%
USD/JPY	158,54	-0,10	-0,06%

Pétrole brut WTI	59,25	+0,06	+0,10%
Pétrole Brent	63,75	-0,06	-0,09%
Or	4.605,74	-17,96	-0,39%
Gasoil Londres	640,25	-0,50	-0,08%
Nickel	18.459,50	-0,13	0,00%
Argent	91,158	-1,189	-1,29%
Gaz naturel	3,153	+0,011	+0,35%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici