Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3.929,25

+9,27+0,24%

China A50

15.331,84

-52,71-0,34%

USD/CNY

7,0263

-0,0017-0,02%

EUR/CNY

8,2847

-0,0045-0,05%

4.520,50

+14,80+0,33%

Chine 10A

1,835

-0,030-1,61%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.929,25	+9,27	+0,24%	Up 62.90% Down 29.17% Unchanged 7.93%	912	423
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.331,84	-52,71	-0,34%	Up 24.00% Down 66.00% Unchanged 10.00%	12	33

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Hainan Airlines A	1,790	1,800	1,800	1,750	-0,56%	710,37M	04:29:59
Yonghui Superstores.	5,39	5,45	5,46	5,25	-1,10%	493,51M	04:29:58
China Aerospace	16,80	16,05	16,87	15,57	+4,67%	358,65M	04:29:59
Hainan HNA	5,29	5,39	5,37	5,14	-1,86%	314,62M	04:29:59
Geo-Jade Petroleum	2,810	2,890	2,900	2,780	-2,77%	257,44M	04:29:57

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Yongyue Science	6,00	+0,55	+10,09%
TDG Holding	13,04	+1,19	+10,04%
Luxin Venture	17,44	+1,59	+10,03%
Wuxi Huaguang Boiler	19,10	+1,74	+10,02%
Wuxi Hongsheng Heat Exchanger	61,67	+5,61	+10,01%

Top Baisses

Nom	Dernier	Var.	Var.%
Jiangsu Luokai Mechanical	24,72	-2,75	-10,01%
Tian Jin Global	3,79	-0,31	-7,56%
China Hi-Tech	11,95	-0,94	-7,29%
Jinyu Bio-Tech	15,90	-1,00	-5,92%
Xiamen Tungsten	40,60	-2,39	-5,56%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.922,45	-18,63	-0,31%	Up 34.48% Down 51.72% Unchanged 13.79%	10	15
SSE Commodity Equ.	3.436,71	-12,92	-0,37%	Up 31.82% Down 59.09% Unchanged 9.09%	14	26
SSE Consumer Disc.	2.948,85	-10,67	-0,36%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Materials	3.507,25	+1,61	+0,05%	Up 43.48% Down 47.83% Unchanged 8.70%	20	22
SSE Energy	1.912,61	-14,74	-0,76%	Up 26.92% Down 53.85% Unchanged 19.23%	7	14
SSE Utilities	2.593,79	+5,70	+0,22%	Up 51.72% Down 27.59% Unchanged 20.69%	15	8
SSE Industrials	2.219,00	+1,71	+0,08%	Up 59.57% Down 36.17% Unchanged 4.26%	28	17
SSE Natural Resou.	3.900,90	-18,48	-0,47%	Up 30.43% Down 60.87% Unchanged 8.70%	14	28
SSE Information T.	5.480,73	+32,57	+0,60%	Up 96.77% Down 3.23%	30	1
SSE New Comp	3.321,34	+7,83	+0,24%	Up 58.57% Down 32.33% Unchanged 9.10%	605	334
SSE Telecommunica.	3.941,78	+26,04	+0,67%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10.958,38	-32,13	-0,29%	Up 31.25% Down 59.38% Unchanged 9.38%	10	19
SSE Health Care	6.441,93	-5,37	-0,08%	Up 35.00% Down 50.00% Unchanged 15.00%	14	20
SSE Emerging Indu.	8.733,27	+42,09	+0,48%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Banks	1.033,74	-3,36	-0,32%	Up 7.14% Down 78.57% Unchanged 14.29%	1	11
SZSE Agriculture	8.440,45	-46,98	-0,55%	Up 32.65% Down 63.27% Unchanged 4.08%	16	31
SZSE Business Ser.	1.338,88	+7,14	+0,54%	Up 71.79% Down 28.21%	28	11
SZSE Consumer 50	7.839,08	-20,00	-0,25%	Up 34.00% Down 66.00%	17	33
SZSE Central Comp.	4.213,62	+16,17	+0,39%	Up 69.39% Down 22.45% Unchanged 8.16%	34	11
SZSE Consumer Dis.	6.476,01	+17,31	+0,27%	Up 59.62% Down 40.38%	31	21
SZSE Culture	2.795,41	-6,76	-0,24%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16
SZSE Commodities .	2.212,00	-2,97	-0,13%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
SZSE Construction.	1.083,99	+17,29	+1,62%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Defensive 50.	10.012,62	-57,73	-0,57%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Downstream I.	5.557,92	-10,90	-0,20%	Up 50.00% Down 48.00% Unchanged 2.00%	50	48
SZSE Equipment Ma.	8.169,81	+2,65	+0,03%	Up 75.64% Down 19.23% Unchanged 5.13%	59	15
SZSE Environmenta.	7.396,23	-19,23	-0,26%	Up 65.00% Down 22.50% Unchanged 12.50%	26	9
SZSE Energy	3.328,05	+1,05	+0,03%	Up 61.54% Down 30.77% Unchanged 7.69%	8	4
SZSE Chinext 50	3.402,74	-1,87	-0,06%	Up 78.00% Down 22.00%	39	11
SZSE Consumer Sta.	9.276,60	-87,14	-0,93%	Up 20.00% Down 80.00%	4	16
SZSE Financials	7.117,58	+1,32	+0,02%	Up 65.00% Down 25.00% Unchanged 10.00%	13	5
SZSE Health Care .	7.977,32	+15,16	+0,19%	Up 65.31% Down 26.53% Unchanged 8.16%	32	13
SZSE Health Care	8.113,06	+17,40	+0,22%	Up 62.96% Down 29.63% Unchanged 7.41%	34	16
SZSE Individual B.	6.612,61	-9,37	-0,14%	Up 63.00% Down 35.00% Unchanged 2.00%	63	35
SZSE Investment C.	3.479,99	-1,82	-0,05%	Up 52.00% Down 42.00% Unchanged 6.00%	52	42
SZSE Information .	1.988,47	+9,77	+0,49%	Up 82.31% Down 15.00% Unchanged 2.69%	214	39
SZSE Industrials	4.152,45	+23,84	+0,58%	Up 70.86% Down 24.50% Unchanged 4.64%	107	37
SZSE Industry Top.	2.995,20	-14,39	-0,48%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Manufacturin.	3.470,68	+24,85	+0,72%	Up 74.64% Down 21.61% Unchanged 3.75%	1295	375
SZSE Media	882,89	+5,08	+0,58%	Up 76.67% Down 16.67% Unchanged 6.67%	23	5
SZSE Midstream In.	4.334,99	+15,38	+0,36%	Up 75.17% Down 22.82% Unchanged 2.01%	112	34
SZSE Mining	3.975,51	-13,39	-0,34%	Up 57.14% Down 35.71% Unchanged 7.14%	16	10
SZSE Materials	3.648,83	+18,56	+0,51%	Up 58.49% Down 33.96% Unchanged 7.55%	62	36
SZSE Performance	10.763,06	-12,82	-0,12%	Up 55.00% Down 41.00% Unchanged 4.00%	55	41
SZSE Research & D.	1.428,04	+20,04	+1,42%	Up 90.32% Down 9.68%	56	6
SZSE Real Estate	1.758,09	+10,83	+0,62%	Up 52.94% Down 35.29% Unchanged 11.76%	9	6
SZSE Transportati.	1.108,73	-2,00	-0,18%	Up 61.76% Down 32.35% Unchanged 5.88%	21	11
SZSE Telecom	12.642,93	+63,95	+0,51%	Up 57.69% Down 42.31%	15	11
SZSE Upstream Ind.	6.658,74	+29,20	+0,44%	Up 56.00% Down 34.00% Unchanged 10.00%	28	17
SZSE Utilities	1.719,58	+0,12	+0,01%	Up 35.00% Down 40.00% Unchanged 25.00%	7	8
SZSE Wholesale & .	1.571,54	+22,56	+1,46%	Up 53.75% Down 38.75% Unchanged 7.50%	43	31
SZSE Responsibili.	1.643,40	-3,07	-0,19%	Up 51.52% Down 44.44% Unchanged 4.04%	51	44
SZSE Technology	5.520,80	+53,81	+0,98%	Up 77.10% Down 19.85% Unchanged 3.05%	101	26

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.103,85	-17,22	-0,21%
France 40 Futures	8.105,8	-20,2	-0,25%
US 500	6.902,5	-7,3	-0,11%
S&P 500 VIX Futures	16,90	-0,04	-0,21%
DAX	24.340,06	+56,09	+0,23%
S&P 500	6.909,79	+31,30	+0,46%
Dow Jones	48.442,41	+79,73	+0,16%

Aurora Cannabis	6,370	-0,100	-1,55%
Meta Platforms	664,94	+3,44	+0,52%
Amazon.com	232,14	+3,71	+1,62%
Apple	272,36	+1,39	+0,51%
Tesla	485,56	-3,17	-0,65%
Société Générale	68,22	+0,38	+0,56%
TotalEnergies SE	55,85	-0,09	-0,16%

EUR/USD	1,1788	-0,0005	-0,04%
EUR/CHF	0,9285	-0,0008	-0,09%
GBP/USD	1,3512	+0,0014	+0,10%
EUR/GBP	0,8724	-0,0004	-0,05%
EUR/TRY	50,6584	-0,0410	-0,08%
USD/CAD	1,3682	-0,0011	-0,08%
USD/JPY	156,00	-0,26	-0,17%

Pétrole brut WTI	58,44	+0,06	+0,10%
Pétrole Brent	62,42	+0,04	+0,06%
Or	4.520,50	+14,80	+0,33%
Gasoil Londres	628,75	-2,75	-0,44%
Nickel	15.906,50	+200,50	+1,28%
Argent	72,255	+1,118	+1,57%
Gaz naturel	4,480	+0,073	+1,66%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici