Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.361,59 | -19,59 | -0,58% | 312 | 1144 | |
| TR China 50 | 197,98 | -3,49 | -1,73% | 32 | 17 | |
| China A50 | 15.254,86 | +168,54 | +1,12% | 27 | 21 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Metallurgical Corpo. | 3,640 | 3,610 | 3,840 | 3,460 | +0,83% | 609,55M | 09:00:00 | ||
| Zijin Mining A | 10,02 | 10,64 | 10,60 | 9,91 | -5,83% | 551,30M | 09:00:00 | ||
| Sichuan Hebang Biot. | 2,410 | 2,530 | 2,640 | 2,370 | -4,74% | 530,82M | 09:00:00 | ||
| China Molybdenum A | 6,48 | 6,92 | 6,94 | 6,39 | -6,36% | 512,49M | 09:00:00 | ||
| Inner Mongolia BaoT. | 2,430 | 2,530 | 2,580 | 2,280 | -3,95% | 1,87B | 09:00:00 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Baoding Tianwei Baobian | 4,59 | +0,42 | +10,07% | |
| ZhongTongGuoMai Communication | 14,69 | +1,34 | +10,04% | |
| Anhui Yingjia Distillery | 37,59 | +3,42 | +10,01% | |
| Nantong Haixing Electronics Co | 16,16 | +1,47 | +10,01% | |
| Jiangsu Dingsheng | 33,86 | +3,08 | +10,01% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Bros Eastern | 5,54 | -0,62 | -10,07% | |
| Pengxin Mining | 5,01 | -0,56 | -10,05% | |
| Hubei Kaile | 5,65 | -0,63 | -10,03% | |
| Sichuan Zhenjing A | 9,96 | -1,11 | -10,03% | |
| Zhejiang Feida Tech | 6,29 | -0,70 | -10,01% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 4.633,79 | +37,13 | +0,81% | 12 | 15 | |
| SSE Commodity Equ. | 2.495,13 | -77,29 | -3,00% | 6 | 40 | |
| SSE Consumer Disc. | 3.604,73 | -33,87 | -0,93% | 15 | 30 | |
| SSE Materials | 2.910,67 | -91,94 | -3,06% | 4 | 42 | |
| SSE Energy | 1.249,24 | -13,04 | -1,03% | 5 | 23 | |
| SSE Utilities | 1.799,54 | -14,53 | -0,80% | 6 | 23 | |
| SSE Industrials | 2.675,57 | -13,55 | -0,50% | 15 | 34 | |
| SSE Natural Resou. | 2.463,59 | -78,72 | -3,10% | 6 | 40 | |
| SSE Information T. | 5.008,76 | -78,78 | -1,55% | 8 | 25 | |
| SSE New Comp | 2.840,91 | -16,54 | -0,58% | 228 | 840 | |
| SSE Telecommunica. | 2.547,27 | -21,80 | -0,85% | 4 | 6 | |
| SSE Consumer Stap. | 16.879,64 | +126,31 | +0,75% | 14 | 18 | |
| SSE Health Care | 10.041,56 | +265,19 | +2,71% | 22 | 19 | |
| SSE Emerging Indu. | 9.888,26 | -160,67 | -1,60% | 11 | 36 | |
| SSE Banks | 776,94 | +7,49 | +0,97% | 10 | 2 | |
| SZSE Agriculture | 11.447,92 | -145,46 | -1,26% | 16 | 34 | |
| SZSE Business Ser. | 1.090,19 | +2,35 | +0,22% | 3 | 31 | |
| SZSE Consumer 50 | 9.335,69 | -4,25 | -0,05% | 21 | 29 | |
| SZSE Consumer Dis. | 6.205,06 | +3,30 | +0,05% | 10 | 24 | |
| SZSE Culture | 2.373,55 | -25,75 | -1,07% | 14 | 36 | |
| SZSE Conglomerate. | 1.684,58 | -161,59 | -8,75% | 1 | 4 | |
| SZSE Commodities . | 2.526,84 | -29,73 | -1,16% | 3 | 37 | |
| SZSE Construction. | 1.093,77 | -38,34 | -3,39% | 4 | 45 | |
| SZSE Defensive 50. | 9.789,33 | +126,15 | +1,31% | 29 | 20 | |
| SZSE Downstream I. | 7.895,24 | +75,04 | +0,96% | 51 | 49 | |
| SZSE Equipment Ma. | 5.338,15 | -64,24 | -1,19% | 25 | 55 | |
| SZSE Environmenta. | 7.627,85 | -14,76 | -0,19% | 12 | 26 | |
| SZSE Energy | 2.997,14 | -57,56 | -1,88% | 1 | 11 | |
| SZSE Chinext 50 | 3.318,33 | +63,07 | +1,94% | 25 | 25 | |
| SZSE Consumer Sta. | 14.066,57 | -120,50 | -0,85% | 9 | 11 | |
| SZSE Financials | 6.587,89 | -5,73 | -0,09% | 6 | 14 | |
| SZSE Health Care . | 16.373,60 | +441,08 | +2,77% | 35 | 14 | |
| SZSE Hotel & Cate. | 876,93 | -26,22 | -2,90% | 1 | 4 | |
| SZSE Health Care | 16.781,60 | +452,49 | +2,77% | 28 | 12 | |
| SZSE Investment C. | 4.331,97 | -10,77 | -0,25% | 15 | 84 | |
| SZSE Information . | 1.685,94 | -59,26 | -3,40% | 34 | 191 | |
| SZSE Industrials | 4.343,94 | -4,62 | -0,11% | 29 | 77 | |
| SZSE Industry Top. | 3.295,45 | +41,92 | +1,29% | 23 | 26 | |
| SZSE Manufacturin. | 3.009,69 | -18,66 | -0,62% | 352 | 1194 | |
| SZSE Media | 825,77 | -13,20 | -1,57% | 3 | 26 | |
| SZSE Midstream In. | 3.989,05 | -10,95 | -0,27% | 38 | 111 | |
| SZSE Mining | 2.387,04 | -74,90 | -3,04% | 2 | 25 | |
| SZSE Materials | 4.235,88 | -28,23 | -0,66% | 23 | 74 | |
| SZSE Performance | 12.048,74 | -59,85 | -0,49% | 43 | 57 | |
| SZSE Research & D. | 2.562,34 | +86,78 | +3,51% | 9 | 32 | |
| SZSE Real Estate | 2.747,00 | -37,40 | -1,34% | 8 | 12 | |
| SZSE Transportati. | 1.126,05 | -24,34 | -2,12% | 6 | 29 | |
| SZSE Telecom | 3.275,15 | -4,53 | -0,14% | 9 | 11 | |
| SZSE Upstream Ind. | 5.620,09 | -99,13 | -1,73% | 10 | 40 | |
| SZSE Utilities | 1.574,67 | -52,34 | -3,22% | 1 | 18 | |
| SZSE Wholesale & . | 1.355,39 | -29,51 | -2,13% | 15 | 55 | |
| SZSE Technology | 5.010,48 | -87,39 | -1,71% | 21 | 77 |