Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 4.123,06 | +12,24 | +0,30% | 340 | 1075 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.905,00 | +202,36 | +1,29% | 23 | 27 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanan Optoelectroni. | 21,48 | 21,81 | 22,88 | 21,09 | -1,51% | 531,14M | 05:29:59 | ||
| Datang Internationa. | 7,650 | 7,820 | 8,100 | 7,500 | -2,17% | 443,77M | 05:29:59 | ||
| Huaan Securities | 11,70 | 11,51 | 12,65 | 11,27 | +1,65% | 412,52M | 05:29:59 | ||
| Zijin Mining A | 26,13 | 27,65 | 26,76 | 25,88 | -5,50% | 385,89M | 05:29:59 | ||
| Yunnan Chihong | 12,39 | 12,10 | 12,78 | 12,00 | +2,40% | 374,71M | 05:29:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| FangDa Carbon Material | 6,77 | +0,62 | +10,08% | |
| Healthcare | 5,59 | +0,51 | +10,04% | |
| Sinochem Equipment Tech Qingdao | 7,89 | +0,72 | +10,04% | |
| Xinjiang Joinworld | 16,12 | +1,47 | +10,03% | |
| Henan Yuguang Gold & Lead | 17,34 | +1,58 | +10,03% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Beijing Piesat Information Technology Co | 10,37 | -1,20 | -10,37% | |
| Shanghai Yahong Moulding | 18,95 | -2,11 | -10,02% | |
| Zhejiang Three Stars | 12,76 | -1,42 | -10,01% | |
| Argus Shanghai Textile Chemicals Co | 22,82 | -2,53 | -9,98% | |
| Chengdu Xuguang | 47,63 | -5,27 | -9,96% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.129,93 | +26,74 | +0,52% | 15 | 14 | |
| SSE Commodity Equ. | 3.962,26 | -34,56 | -0,86% | 11 | 33 | |
| SSE Consumer Disc. | 2.186,56 | +9,34 | +0,43% | 15 | 28 | |
| SSE Materials | 3.760,70 | -28,48 | -0,75% | 16 | 30 | |
| SSE Energy | 1.930,13 | -38,97 | -1,98% | 5 | 21 | |
| SSE Utilities | 2.521,64 | -31,77 | -1,24% | 5 | 24 | |
| SSE Industrials | 2.041,06 | +2,38 | +0,12% | 17 | 26 | |
| SSE Natural Resou. | 4.288,12 | -30,66 | -0,71% | 13 | 33 | |
| SSE Information T. | 9.019,94 | +354,15 | +4,09% | 11 | 20 | |
| SSE New Comp | 3.485,02 | +10,36 | +0,30% | 248 | 759 | |
| SSE Telecommunica. | 6.258,88 | +101,94 | +1,66% | 7 | 3 | |
| SSE Consumer Stap. | 8.739,64 | -29,75 | -0,34% | 15 | 17 | |
| SSE Health Care | 5.807,58 | +15,71 | +0,27% | 5 | 34 | |
| SSE Emerging Indu. | 10.650,14 | +246,96 | +2,37% | 20 | 21 | |
| SSE Banks | 931,34 | -4,34 | -0,46% | 0 | 13 | |
| SZSE Agriculture | 6.584,58 | -19,88 | -0,30% | 15 | 33 | |
| SZSE Business Ser. | 1.204,46 | -14,08 | -1,16% | 6 | 39 | |
| SZSE Consumer 50 | 6.476,26 | +7,88 | +0,12% | 23 | 23 | |
| SZSE Central Comp. | 5.095,74 | +55,07 | +1,09% | 20 | 28 | |
| SZSE Consumer Dis. | 5.873,97 | -22,82 | -0,39% | 33 | 59 | |
| SZSE Culture | 2.481,82 | -0,12 | -0,01% | 13 | 36 | |
| SZSE Commodities . | 2.301,67 | -21,02 | -0,91% | 11 | 28 | |
| SZSE Construction. | 1.059,30 | -10,99 | -1,03% | 6 | 30 | |
| SZSE Defensive 50. | 11.525,89 | +105,82 | +0,93% | 23 | 25 | |
| SZSE Downstream I. | 4.931,83 | +24,13 | +0,49% | 48 | 52 | |
| SZSE Equipment Ma. | 11.571,03 | +236,93 | +2,09% | 39 | 40 | |
| SZSE Environmenta. | 7.693,87 | +5,43 | +0,07% | 10 | 29 | |
| SZSE Energy | 3.565,11 | -2,92 | -0,08% | 3 | 12 | |
| SZSE Chinext 50 | 4.663,19 | +102,34 | +2,24% | 21 | 28 | |
| SZSE Consumer Sta. | 6.598,79 | +30,75 | +0,47% | 8 | 12 | |
| SZSE Financials | 6.827,52 | +171,18 | +2,57% | 18 | 2 | |
| SZSE Health Care . | 6.535,50 | +22,12 | +0,34% | 14 | 34 | |
| SZSE Health Care | 6.658,45 | +13,73 | +0,21% | 21 | 39 | |
| SZSE Individual B. | 8.377,17 | +174,35 | +2,13% | 45 | 54 | |
| SZSE Investment C. | 3.288,95 | +7,95 | +0,24% | 32 | 66 | |
| SZSE Information . | 1.770,39 | -25,39 | -1,41% | 28 | 213 | |
| SZSE Industrials | 4.508,96 | +1,16 | +0,03% | 53 | 101 | |
| SZSE Industry Top. | 3.313,84 | +56,96 | +1,75% | 34 | 15 | |
| SZSE Manufacturin. | 4.327,66 | +38,10 | +0,89% | 415 | 1510 | |
| SZSE Media | 718,80 | +1,34 | +0,19% | 6 | 16 | |
| SZSE Midstream In. | 6.287,75 | +137,28 | +2,23% | 73 | 75 | |
| SZSE Mining | 3.934,73 | -133,62 | -3,28% | 4 | 27 | |
| SZSE Materials | 4.283,28 | -20,07 | -0,47% | 31 | 91 | |
| SZSE Performance | 9.759,88 | +12,35 | +0,13% | 42 | 56 | |
| SZSE Research & D. | 1.385,36 | -4,68 | -0,34% | 7 | 61 | |
| SZSE Real Estate | 1.371,41 | -11,68 | -0,85% | 4 | 14 | |
| SZSE Transportati. | 947,28 | +3,72 | +0,39% | 11 | 24 | |
| SZSE Telecom | 22.409,93 | +272,45 | +1,23% | 10 | 10 | |
| SZSE Upstream Ind. | 8.506,28 | +1,45 | +0,02% | 15 | 35 | |
| SZSE Utilities | 1.788,78 | -33,33 | -1,83% | 1 | 18 | |
| SZSE Wholesale & . | 1.634,83 | +0,27 | +0,02% | 19 | 76 | |
| SZSE Responsibili. | 1.612,31 | +2,21 | +0,14% | 43 | 56 | |
| SZSE Technology | 8.258,41 | +235,88 | +2,94% | 64 | 56 |