Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.572,37 | +14,09 | +0,40% | 440 | 997 | |
| TR China 50 | 203,69 | +1,50 | +0,74% | 23 | 24 | |
| China A50 | 16.033,80 | +75,83 | +0,48% | 25 | 20 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,910 | 2,900 | 2,940 | 2,870 | +0,35% | 570,54M | 15/10 | ||
| MengDian HuaNeng Po. | 4,190 | 3,860 | 4,250 | 3,660 | +8,55% | 525,50M | 15/10 | ||
| Zijin Mining A | 11,46 | 11,13 | 11,95 | 11,20 | +2,97% | 514,94M | 15/10 | ||
| COSCO Shipping | 15,05 | 16,07 | 15,79 | 15,00 | -6,35% | 435,43M | 15/10 | ||
| Sichuan Hebang Biot. | 3,900 | 4,020 | 4,090 | 3,780 | -2,99% | 430,42M | 15/10 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Beijing Haohua Energy Resource | 11,73 | +1,07 | +10,04% | |
| Shanghai Xin Nanyang | 12,51 | +1,14 | +10,03% | |
| Phenix Optical | 30,00 | +2,73 | +10,01% | |
| Pingdingshan Tianan Coal | 11,54 | +1,05 | +10,01% | |
| StarPower Semiconductor | 412,79 | +37,53 | +10,00% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Shanghai Laiyifen | 15,27 | -1,70 | -10,02% | |
| Shandong Shida Shenghua Chemical | 241,20 | -26,80 | -10,00% | |
| Jiangyin Hengrun Heavy | 32,76 | -3,64 | -10,00% | |
| Top Choice Medical Investment | 246,65 | -27,40 | -10,00% | |
| Sichuan Star Cable | 6,26 | -0,69 | -9,93% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 4.876,19 | +18,32 | +0,38% | 12 | 14 | |
| SSE Commodity Equ. | 2.942,52 | +40,71 | +1,40% | 30 | 16 | |
| SSE Consumer Disc. | 3.870,36 | +28,57 | +0,74% | 15 | 28 | |
| SSE Materials | 3.023,78 | +13,04 | +0,43% | 20 | 25 | |
| SSE Energy | 1.625,18 | +56,01 | +3,57% | 24 | 4 | |
| SSE Utilities | 2.244,40 | -0,35 | -0,02% | 5 | 23 | |
| SSE Industrials | 2.962,07 | +8,02 | +0,27% | 14 | 34 | |
| SSE Natural Resou. | 2.865,74 | +55,40 | +1,97% | 34 | 12 | |
| SSE Information T. | 4.504,22 | +105,89 | +2,41% | 14 | 19 | |
| SSE New Comp | 3.018,90 | +11,92 | +0,40% | 311 | 738 | |
| SSE Telecommunica. | 2.653,70 | +0,37 | +0,01% | 3 | 5 | |
| SSE Consumer Stap. | 17.959,35 | +34,03 | +0,19% | 13 | 20 | |
| SSE Health Care | 9.484,39 | -70,20 | -0,73% | 12 | 28 | |
| SSE Emerging Indu. | 9.866,98 | +123,12 | +1,26% | 25 | 21 | |
| SSE Banks | 806,92 | +5,53 | +0,69% | 7 | 2 | |
| SZSE Agriculture | 12.444,49 | -196,13 | -1,55% | 9 | 41 | |
| SZSE Business Ser. | 1.120,60 | -7,35 | -0,65% | 4 | 29 | |
| SZSE Consumer 50 | 9.890,64 | -42,72 | -0,43% | 17 | 33 | |
| SZSE Consumer Dis. | 6.347,62 | +29,70 | +0,47% | 13 | 21 | |
| SZSE Culture | 2.427,43 | -10,79 | -0,44% | 14 | 36 | |
| SZSE Conglomerate. | 1.555,59 | +18,44 | +1,20% | 1 | 4 | |
| SZSE Commodities . | 2.755,87 | +7,47 | +0,27% | 16 | 21 | |
| SZSE Construction. | 1.077,86 | -14,52 | -1,33% | 6 | 45 | |
| SZSE Defensive 50. | 9.901,74 | -104,08 | -1,04% | 16 | 34 | |
| SZSE Downstream I. | 7.946,10 | -45,65 | -0,57% | 37 | 63 | |
| SZSE Equipment Ma. | 5.590,68 | +76,56 | +1,39% | 42 | 37 | |
| SZSE Environmenta. | 8.610,55 | +137,33 | +1,62% | 21 | 19 | |
| SZSE Energy | 3.933,35 | +74,12 | +1,92% | 8 | 4 | |
| SZSE Chinext 50 | 3.309,93 | +76,25 | +2,36% | 30 | 20 | |
| SZSE Consumer Sta. | 15.567,59 | -193,46 | -1,23% | 4 | 16 | |
| SZSE Financials | 7.299,41 | +15,38 | +0,21% | 5 | 15 | |
| SZSE Health Care . | 15.215,37 | -207,56 | -1,35% | 14 | 36 | |
| SZSE Hotel & Cate. | 1.004,41 | -4,27 | -0,42% | 1 | 4 | |
| SZSE Health Care | 15.560,86 | -205,50 | -1,30% | 13 | 28 | |
| SZSE Investment C. | 4.564,79 | -27,04 | -0,59% | 29 | 69 | |
| SZSE Information . | 1.726,44 | +7,00 | +0,41% | 93 | 129 | |
| SZSE Industrials | 4.657,08 | +94,27 | +2,07% | 46 | 57 | |
| SZSE Industry Top. | 3.318,55 | +18,73 | +0,57% | 18 | 31 | |
| SZSE Manufacturin. | 3.103,00 | +9,48 | +0,31% | 425 | 1118 | |
| SZSE Media | 830,81 | +0,63 | +0,08% | 5 | 23 | |
| SZSE Midstream In. | 4.029,41 | +75,82 | +1,92% | 81 | 65 | |
| SZSE Mining | 2.698,71 | +16,26 | +0,61% | 9 | 16 | |
| SZSE Materials | 4.426,48 | +37,15 | +0,85% | 39 | 55 | |
| SZSE Performance | 12.242,51 | -95,56 | -0,77% | 29 | 71 | |
| SZSE Research & D. | 2.523,69 | +11,26 | +0,45% | 8 | 31 | |
| SZSE Real Estate | 2.926,61 | -49,96 | -1,68% | 3 | 17 | |
| SZSE Transportati. | 1.285,35 | -13,98 | -1,08% | 9 | 26 | |
| SZSE Telecom | 3.055,50 | +20,72 | +0,68% | 12 | 8 | |
| SZSE Upstream Ind. | 6.097,43 | +41,78 | +0,69% | 22 | 27 | |
| SZSE Utilities | 1.884,72 | +1,27 | +0,07% | 5 | 15 | |
| SZSE Wholesale & . | 1.396,72 | -7,92 | -0,56% | 18 | 50 | |
| SZSE Technology | 4.940,68 | +49,10 | +1,00% | 60 | 39 |