Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.797,24 | -16,55 | -0,43% | 374 | 1033 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 13.866,20 | -43,42 | -0,31% | 42 | 7 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| JiShi Media | 2,750 | 2,750 | 2,750 | 2,550 | +10,00% | 515,44M | 08:59:59 | ||
| Agricultural Bank C. | 7,19 | 7,19 | 7,19 | 6,98 | +3,01% | 415,93M | 08:59:59 | ||
| Inner Mongolia BaoT. | 2,120 | 2,120 | 2,180 | 2,110 | 0,00% | 388,20M | 08:59:59 | ||
| JinJian Cereals | 13,90 | 13,90 | 16,70 | 13,82 | -8,43% | 373,69M | 08:59:59 | ||
| ICBC | 8,44 | 8,44 | 8,44 | 8,22 | +2,68% | 354,67M | 08:59:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Shaanxi TV Network | 3,91 | +0,36 | +10,14% | |
| Fujian Dongbai | 11,18 | +1,02 | +10,04% | |
| Nantong Acetic Acid Chemical | 13,05 | +1,19 | +10,03% | |
| DELIXI XINJIANG Transport | 20,42 | +1,86 | +10,02% | |
| Shanghai Koal Software | 18,68 | +1,70 | +10,01% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Fujian Tianma Science | 9,41 | -1,05 | -10,04% | |
| Harbin Pharm | 6,65 | -0,74 | -10,01% | |
| HeBei Jinniu Chemical | 15,19 | -1,69 | -10,01% | |
| Epoxy Base Electronic | 15,91 | -1,77 | -10,01% | |
| Beijing Geoenviron Tech | 14,93 | -1,66 | -10,01% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.493,95 | +98,03 | +1,82% | 22 | 6 | |
| SSE Commodity Equ. | 3.550,05 | -91,61 | -2,52% | 6 | 38 | |
| SSE Consumer Disc. | 2.103,16 | +5,99 | +0,29% | 27 | 14 | |
| SSE Materials | 3.246,03 | -81,30 | -2,44% | 2 | 40 | |
| SSE Energy | 2.289,59 | -2,75 | -0,12% | 5 | 21 | |
| SSE Utilities | 2.567,71 | +2,83 | +0,11% | 9 | 20 | |
| SSE Industrials | 1.940,47 | -2,34 | -0,12% | 23 | 24 | |
| SSE Natural Resou. | 3.984,83 | -68,20 | -1,68% | 5 | 41 | |
| SSE Information T. | 6.009,44 | -165,91 | -2,69% | 11 | 20 | |
| SSE New Comp | 3.208,95 | -13,93 | -0,43% | 276 | 724 | |
| SSE Telecommunica. | 4.258,20 | -113,92 | -2,61% | 1 | 9 | |
| SSE Consumer Stap. | 9.277,04 | +66,99 | +0,73% | 14 | 17 | |
| SSE Health Care | 6.249,33 | -54,49 | -0,86% | 20 | 20 | |
| SSE Emerging Indu. | 8.354,36 | -119,99 | -1,42% | 16 | 28 | |
| SSE Banks | 1.052,86 | +23,78 | +2,31% | 14 | 0 | |
| SZSE Agriculture | 6.693,38 | -35,45 | -0,53% | 16 | 33 | |
| SZSE Business Ser. | 1.172,85 | +3,29 | +0,28% | 16 | 31 | |
| SZSE Consumer 50 | 6.541,59 | +28,12 | +0,43% | 25 | 23 | |
| SZSE Central Comp. | 4.087,81 | -68,39 | -1,65% | 12 | 35 | |
| SZSE Consumer Dis. | 5.572,43 | +5,60 | +0,10% | 32 | 59 | |
| SZSE Culture | 2.380,75 | +14,93 | +0,63% | 28 | 21 | |
| SZSE Commodities . | 2.005,19 | -48,12 | -2,34% | 8 | 30 | |
| SZSE Construction. | 942,37 | -10,56 | -1,11% | 9 | 27 | |
| SZSE Defensive 50. | 9.471,75 | -139,98 | -1,46% | 19 | 31 | |
| SZSE Downstream I. | 4.813,28 | -0,43 | -0,01% | 39 | 60 | |
| SZSE Equipment Ma. | 7.567,97 | -210,29 | -2,70% | 20 | 59 | |
| SZSE Environmenta. | 5.724,79 | -38,07 | -0,66% | 13 | 26 | |
| SZSE Energy | 3.459,71 | -117,11 | -3,27% | 1 | 14 | |
| SZSE Chinext 50 | 3.057,91 | -90,35 | -2,87% | 11 | 38 | |
| SZSE Consumer Sta. | 7.251,70 | +53,36 | +0,74% | 10 | 10 | |
| SZSE Financials | 6.672,15 | +50,26 | +0,76% | 8 | 10 | |
| SZSE Health Care . | 6.967,61 | -60,32 | -0,86% | 11 | 38 | |
| SZSE Health Care | 7.066,54 | -53,80 | -0,76% | 16 | 46 | |
| SZSE Individual B. | 5.957,03 | -141,79 | -2,32% | 23 | 76 | |
| SZSE Investment C. | 3.048,23 | -27,62 | -0,90% | 22 | 76 | |
| SZSE Information . | 1.628,52 | -3,98 | -0,24% | 97 | 138 | |
| SZSE Industrials | 3.359,54 | -25,84 | -0,76% | 50 | 105 | |
| SZSE Industry Top. | 2.564,21 | -42,62 | -1,63% | 20 | 28 | |
| SZSE Manufacturin. | 3.273,89 | -78,22 | -2,33% | 325 | 1589 | |
| SZSE Media | 789,51 | +32,04 | +4,23% | 18 | 5 | |
| SZSE Midstream In. | 4.171,98 | -132,37 | -3,08% | 28 | 120 | |
| SZSE Mining | 3.768,25 | -179,38 | -4,54% | 0 | 31 | |
| SZSE Materials | 3.359,60 | -123,33 | -3,54% | 14 | 104 | |
| SZSE Performance | 9.766,49 | -52,20 | -0,53% | 28 | 70 | |
| SZSE Research & D. | 1.549,06 | -31,39 | -1,99% | 17 | 51 | |
| SZSE Real Estate | 1.528,84 | -55,33 | -3,49% | 0 | 18 | |
| SZSE Transportati. | 965,54 | +2,58 | +0,27% | 11 | 24 | |
| SZSE Telecom | 14.278,12 | -611,74 | -4,11% | 1 | 19 | |
| SZSE Upstream Ind. | 6.259,64 | -256,97 | -3,94% | 1 | 48 | |
| SZSE Utilities | 1.689,74 | -11,94 | -0,70% | 5 | 12 | |
| SZSE Wholesale & . | 1.335,80 | -27,94 | -2,05% | 13 | 84 | |
| SZSE Responsibili. | 1.434,66 | -9,31 | -0,64% | 31 | 65 | |
| SZSE Technology | 5.655,37 | -169,22 | -2,91% | 23 | 95 |