Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.638,03 | +39,01 | +1,08% | 1114 | 298 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 12.975,15 | +84,13 | +0,65% | 26 | 22 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| China Minsheng Bank. | 3,42 | 3,42 | 3,50 | 3,42 | -3,39% | 494,10M | 02/11 | ||
| ICBC | 8,69 | 8,69 | 8,88 | 8,63 | -0,69% | 480,39M | 02/11 | ||
| Bank of Beijing | 5,87 | 5,87 | 5,99 | 5,77 | +3,71% | 453,24M | 02/11 | ||
| Cultural Investment. | 2,24 | 2,24 | 2,24 | 1,84 | +9,80% | 446,50M | 02/11 | ||
| Agricultural Bank C. | 7,47 | 7,47 | 7,64 | 7,42 | -0,13% | 436,36M | 02/11 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Anji Microelectronics Tech | 184,66 | +26,66 | +16,87% | |
| Beijing Piesat Information Technology Co | 6,28 | +0,71 | +12,75% | |
| EGing Photovoltaic Tech | 1,40 | +0,13 | +10,24% | |
| Zhewen Pictures | 3,47 | +0,32 | +10,16% | |
| Shanghai Laimu Electronics | 5,89 | +0,54 | +10,09% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Traffic Control Technology | 13,36 | -1,66 | -11,05% | |
| Guangdong Sitong Group Co Ltd | 12,68 | -1,41 | -10,01% | |
| Shandong Daye A | 17,57 | -1,95 | -9,99% | |
| Jiangsu Safety Wire Rope | 7,58 | -0,84 | -9,98% | |
| Asia Cuanon Tech Shanghai | 3,46 | -0,38 | -9,90% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.524,38 | +13,87 | +0,25% | 18 | 9 | |
| SSE Commodity Equ. | 3.234,71 | -5,69 | -0,18% | 21 | 22 | |
| SSE Consumer Disc. | 2.057,98 | +47,46 | +2,36% | 39 | 4 | |
| SSE Materials | 2.896,34 | -5,45 | -0,19% | 31 | 14 | |
| SSE Energy | 2.369,40 | -20,17 | -0,84% | 10 | 15 | |
| SSE Utilities | 2.536,80 | -11,00 | -0,43% | 17 | 12 | |
| SSE Industrials | 1.925,55 | +20,02 | +1,05% | 36 | 9 | |
| SSE Natural Resou. | 3.647,20 | -22,28 | -0,61% | 20 | 25 | |
| SSE Information T. | 4.995,69 | +111,40 | +2,28% | 25 | 5 | |
| SSE New Comp | 3.074,62 | +32,87 | +1,08% | 809 | 193 | |
| SSE Telecommunica. | 3.855,48 | +90,86 | +2,41% | 10 | 0 | |
| SSE Consumer Stap. | 9.604,76 | +236,06 | +2,52% | 29 | 3 | |
| SSE Health Care | 6.104,55 | +34,23 | +0,56% | 30 | 9 | |
| SSE Emerging Indu. | 7.601,81 | +89,88 | +1,20% | 34 | 8 | |
| SSE Banks | 1.075,05 | -8,48 | -0,78% | 5 | 9 | |
| SZSE Agriculture | 6.653,98 | +119,92 | +1,84% | 44 | 5 | |
| SZSE Business Ser. | 1.134,54 | +50,52 | +4,66% | 44 | 3 | |
| SZSE Consumer 50 | 6.632,71 | +120,55 | +1,85% | 45 | 5 | |
| SZSE Central Comp. | 3.757,16 | +43,13 | +1,16% | 42 | 7 | |
| SZSE Consumer Dis. | 5.558,20 | +127,14 | +2,34% | 86 | 8 | |
| SZSE Culture | 2.347,59 | +150,70 | +6,86% | 50 | 0 | |
| SZSE Commodities . | 1.840,63 | +8,60 | +0,47% | 25 | 14 | |
| SZSE Construction. | 835,29 | +15,78 | +1,93% | 32 | 3 | |
| SZSE Defensive 50. | 8.589,15 | +81,17 | +0,95% | 38 | 12 | |
| SZSE Downstream I. | 4.769,18 | +101,48 | +2,17% | 84 | 16 | |
| SZSE Equipment Ma. | 6.190,99 | +110,60 | +1,82% | 65 | 13 | |
| SZSE Environmenta. | 4.910,64 | +141,90 | +2,98% | 35 | 4 | |
| SZSE Energy | 3.217,61 | +26,19 | +0,82% | 12 | 1 | |
| SZSE Chinext 50 | 2.480,98 | +43,18 | +1,77% | 36 | 13 | |
| SZSE Consumer Sta. | 7.398,77 | +154,02 | +2,13% | 17 | 3 | |
| SZSE Financials | 6.494,34 | +137,99 | +2,17% | 17 | 3 | |
| SZSE Health Care . | 6.894,48 | +93,67 | +1,38% | 40 | 9 | |
| SZSE Health Care | 6.959,16 | +92,50 | +1,35% | 51 | 11 | |
| SZSE Individual B. | 5.128,77 | +70,28 | +1,39% | 76 | 21 | |
| SZSE Investment C. | 2.930,59 | +35,93 | +1,24% | 83 | 15 | |
| SZSE Information . | 1.541,57 | +93,50 | +6,46% | 235 | 7 | |
| SZSE Industrials | 2.988,13 | +69,05 | +2,37% | 137 | 18 | |
| SZSE Industry Top. | 2.268,04 | +19,81 | +0,88% | 36 | 14 | |
| SZSE Manufacturin. | 2.878,05 | +42,52 | +1,50% | 1685 | 230 | |
| SZSE Media | 787,89 | +75,12 | +10,54% | 22 | 1 | |
| SZSE Midstream In. | 3.445,39 | +36,20 | +1,06% | 114 | 34 | |
| SZSE Mining | 3.306,19 | -35,18 | -1,05% | 20 | 9 | |
| SZSE Materials | 2.991,73 | +27,44 | +0,93% | 94 | 26 | |
| SZSE Performance | 9.536,23 | +91,42 | +0,97% | 79 | 21 | |
| SZSE Research & D. | 1.426,16 | +23,82 | +1,70% | 59 | 9 | |
| SZSE Real Estate | 1.373,80 | -2,56 | -0,19% | 14 | 4 | |
| SZSE Transportati. | 949,14 | +10,78 | +1,15% | 31 | 5 | |
| SZSE Telecom | 10.684,75 | -58,96 | -0,55% | 12 | 8 | |
| SZSE Upstream Ind. | 5.462,34 | +34,12 | +0,63% | 33 | 15 | |
| SZSE Utilities | 1.634,73 | +12,79 | +0,79% | 17 | 3 | |
| SZSE Wholesale & . | 1.204,63 | +28,06 | +2,38% | 88 | 9 | |
| SZSE Responsibili. | 1.397,76 | +14,81 | +1,07% | 82 | 17 | |
| SZSE Technology | 4.872,32 | +102,52 | +2,15% | 100 | 19 |