Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.931,84 | +50,56 | +1,30% | 1295 | 134 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.684,93 | +169,93 | +1,17% | 47 | 3 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,580 | 2,510 | 2,590 | 2,530 | +2,79% | 882,96M | 07:59:59 | ||
| CECEP Wind-Power | 5,400 | 4,910 | 5,400 | 4,910 | +9,98% | 733,07M | 07:59:59 | ||
| Power Construction . | 6,13 | 5,95 | 6,18 | 5,95 | +3,03% | 640,78M | 07:59:59 | ||
| Geo-Jade Petroleum | 6,090 | 6,440 | 6,250 | 5,850 | -5,43% | 580,17M | 07:59:59 | ||
| Wintime Energy | 1,980 | 1,890 | 2,040 | 1,860 | +4,76% | 2,39B | 07:59:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Guangdong Guanhao | 3,70 | +0,34 | +10,12% | |
| Zhongmin Energy | 7,54 | +0,69 | +10,07% | |
| Ningbo Thermal Power | 6,90 | +0,63 | +10,05% | |
| Shenzhen Ellassay Fashion | 10,42 | +0,95 | +10,03% | |
| Top Energy Shanxi | 7,68 | +0,70 | +10,03% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Huada Automotive | 32,64 | -3,63 | -10,01% | |
| Xuelong Group Co | 18,17 | -1,75 | -8,79% | |
| Tellhow Sci-Tech | 13,80 | -1,32 | -8,73% | |
| Xiangyang Changyuan Donggu Industry Co | 37,09 | -2,90 | -7,25% | |
| Geo-Jade Petroleum | 6,090 | -0,350 | -5,43% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.372,43 | +43,68 | +0,82% | 29 | 0 | |
| SSE Commodity Equ. | 3.941,87 | +43,98 | +1,13% | 31 | 13 | |
| SSE Consumer Disc. | 2.616,25 | +39,77 | +1,54% | 41 | 3 | |
| SSE Materials | 3.761,75 | +105,35 | +2,88% | 42 | 4 | |
| SSE Energy | 2.371,91 | -53,89 | -2,22% | 12 | 14 | |
| SSE Utilities | 2.811,12 | +67,14 | +2,45% | 29 | 0 | |
| SSE Industrials | 2.326,38 | +30,53 | +1,33% | 43 | 4 | |
| SSE Natural Resou. | 4.406,85 | +51,58 | +1,18% | 33 | 13 | |
| SSE Information T. | 5.264,61 | +111,65 | +2,17% | 29 | 2 | |
| SSE New Comp | 3.323,39 | +42,74 | +1,30% | 927 | 94 | |
| SSE Telecommunica. | 4.386,35 | +132,18 | +3,11% | 10 | 0 | |
| SSE Consumer Stap. | 10.255,57 | +68,48 | +0,67% | 29 | 3 | |
| SSE Health Care | 6.004,01 | +43,17 | +0,72% | 36 | 2 | |
| SSE Emerging Indu. | 8.732,50 | +186,70 | +2,18% | 41 | 2 | |
| SSE Banks | 984,54 | +5,41 | +0,55% | 14 | 0 | |
| SZSE Agriculture | 8.253,42 | +97,13 | +1,19% | 46 | 3 | |
| SZSE Business Ser. | 1.443,56 | +27,63 | +1,95% | 34 | 4 | |
| SZSE Consumer 50 | 7.651,51 | +83,70 | +1,11% | 43 | 6 | |
| SZSE Central Comp. | 4.353,43 | +74,98 | +1,75% | 45 | 3 | |
| SZSE Consumer Dis. | 6.477,37 | +90,69 | +1,42% | 45 | 6 | |
| SZSE Culture | 2.941,52 | +69,91 | +2,43% | 46 | 4 | |
| SZSE Commodities . | 2.365,27 | +39,15 | +1,68% | 35 | 3 | |
| SZSE Construction. | 1.138,44 | +30,66 | +2,77% | 45 | 5 | |
| SZSE Defensive 50. | 9.937,46 | +186,31 | +1,91% | 41 | 9 | |
| SZSE Downstream I. | 5.493,35 | +77,73 | +1,44% | 78 | 19 | |
| SZSE Equipment Ma. | 8.741,91 | +161,02 | +1,88% | 66 | 11 | |
| SZSE Environmenta. | 7.990,06 | +79,29 | +1,00% | 31 | 9 | |
| SZSE Energy | 4.035,94 | -16,82 | -0,42% | 6 | 7 | |
| SZSE Chinext 50 | 3.503,27 | +67,92 | +1,98% | 40 | 10 | |
| SZSE Consumer Sta. | 8.583,62 | +68,09 | +0,80% | 18 | 2 | |
| SZSE Financials | 6.763,35 | +65,58 | +0,98% | 20 | 0 | |
| SZSE Health Care . | 7.392,29 | +56,14 | +0,77% | 34 | 14 | |
| SZSE Health Care | 7.476,08 | +57,94 | +0,78% | 39 | 14 | |
| SZSE Individual B. | 6.716,71 | +128,06 | +1,94% | 83 | 17 | |
| SZSE Investment C. | 3.528,62 | +48,36 | +1,39% | 86 | 13 | |
| SZSE Information . | 2.004,97 | +45,37 | +2,32% | 241 | 17 | |
| SZSE Industrials | 4.405,94 | +71,71 | +1,65% | 125 | 25 | |
| SZSE Industry Top. | 2.959,92 | +46,45 | +1,59% | 41 | 8 | |
| SZSE Manufacturin. | 3.593,57 | +69,66 | +1,98% | 1539 | 177 | |
| SZSE Media | 846,19 | +14,12 | +1,70% | 29 | 1 | |
| SZSE Midstream In. | 4.544,77 | +105,10 | +2,37% | 128 | 19 | |
| SZSE Mining | 4.771,58 | +110,63 | +2,37% | 22 | 6 | |
| SZSE Materials | 3.963,58 | +82,44 | +2,12% | 96 | 8 | |
| SZSE Performance | 10.656,59 | +167,81 | +1,60% | 80 | 17 | |
| SZSE Research & D. | 1.410,33 | +17,87 | +1,28% | 53 | 9 | |
| SZSE Real Estate | 1.642,49 | +21,55 | +1,33% | 14 | 2 | |
| SZSE Transportati. | 1.066,64 | +24,32 | +2,33% | 34 | 0 | |
| SZSE Telecom | 13.838,61 | +494,22 | +3,70% | 24 | 2 | |
| SZSE Upstream Ind. | 7.256,17 | +156,13 | +2,20% | 43 | 7 | |
| SZSE Utilities | 2.155,09 | +73,27 | +3,52% | 19 | 1 | |
| SZSE Wholesale & . | 1.481,72 | +23,60 | +1,62% | 74 | 5 | |
| SZSE Responsibili. | 1.631,34 | +26,80 | +1,67% | 86 | 11 | |
| SZSE Technology | 5.674,90 | +155,38 | +2,82% | 124 | 5 |