Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Chine - Marchés financiers

Indices - Chine

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
Shanghai 3.541,67 +20,41 +0,58%
Up
65.97%
Down
29.19%
Unchanged
4.83%
983 435
TR China 50 211,76 -0,62 -0,29%
Up
22.00%
Down
66.00%
Unchanged
12.00%
11 33
China A50 15.147,46 +83,26 +0,55%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23

Actions - Chine

Actions les plus actives

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Sichuan Hebang Biot. 3,780 3,960 4,000 3,750 -4,55% 787,71M 08:00:00  
Inner Mongolia BaoT. 2,560 2,630 2,610 2,530 -2,66% 676,71M 08:00:00  
JiShi Media 2,530 2,300 2,530 2,290 +10,00% 222,06M 08:00:00  
Agricultural Bank C. 2,95 2,97 2,98 2,95 -0,67% 201,75M 08:00:00  
Zijin Mining A 9,68 9,82 9,86 9,58 -1,43% 197,78M 08:00:00  

Top Hausses

Nom Dernier Var. Var.%
Suzhou Harmontronics Auto Tech 79,98 +13,33 +20,00%
Suzhou TZTEK Technology 42,08 +3,93 +10,30%
Zhejiang China Textile 3,70 +0,34 +10,12%
Shanghai Chengdi Construction 8,97 +0,82 +10,06%
Jinneng Holding Shanxi Coal Industry 10,62 +0,97 +10,05%

Top Baisses

Nom Dernier Var. Var.%
Nanjing Chervon Auto Precision Technology Co 39,71 -4,41 -10,00%
Sunway Ltd 12,25 -1,36 -9,99%
Jinan High tech Development 5,23 -0,57 -9,83%
Tibet Rhodiola Pharm 47,43 -5,06 -9,64%
Jiangsu Luokai Mechanical 14,09 -1,24 -8,09%

Résumé par secteur - Chine

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
SSE Financials 4.822,75 +9,84 +0,20%
Up
46.67%
Down
36.67%
Unchanged
16.67%
14 11
SSE Commodity Equ. 2.750,01 -3,58 -0,13%
Up
43.48%
Down
50.00%
Unchanged
6.52%
20 23
SSE Consumer Disc. 3.661,12 +16,78 +0,46%
Up
72.34%
Down
23.40%
Unchanged
4.26%
34 11
SSE Materials 2.810,39 -14,42 -0,51%
Up
48.94%
Down
46.81%
Unchanged
4.26%
23 22
SSE Energy 1.458,17 +9,14 +0,63%
Up
64.29%
Down
32.14%
Unchanged
3.57%
18 9
SSE Utilities 2.351,27 +8,03 +0,34%
Up
79.31%
Down
20.69%
23 6
SSE Industrials 2.881,84 +11,68 +0,41%
Up
48.98%
Down
46.94%
Unchanged
4.08%
24 23
SSE Natural Resou. 2.647,03 -8,40 -0,32%
Up
45.65%
Down
52.17%
Unchanged
2.17%
21 24
SSE Information T. 4.516,88 +126,06 +2,87%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
SSE New Comp 2.992,76 +17,27 +0,58%
Up
63.20%
Down
31.46%
Unchanged
5.34%
687 342
SSE Telecommunica. 3.176,79 +71,17 +2,29%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
SSE Consumer Stap. 16.858,96 +67,31 +0,40%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
SSE Health Care 8.994,70 +51,23 +0,57%
Up
39.02%
Down
58.54%
Unchanged
2.44%
16 24
SSE Emerging Indu. 9.324,38 +105,21 +1,14%
Up
78.72%
Down
21.28%
37 10
SSE Banks 804,19 -0,73 -0,09%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
SZSE Agriculture 12.492,22 +71,70 +0,58%
Up
62.00%
Down
38.00%
31 19
SZSE Business Ser. 1.279,17 +26,52 +2,12%
Up
78.95%
Down
18.42%
Unchanged
2.63%
30 7
SZSE Consumer 50 9.748,77 +105,07 +1,09%
Up
74.00%
Down
26.00%
37 13
SZSE Consumer Dis. 6.476,15 +113,66 +1,79%
Up
67.65%
Down
29.41%
Unchanged
2.94%
23 10
SZSE Culture 2.775,64 +79,71 +2,96%
Up
88.00%
Down
12.00%
44 6
SZSE Conglomerate. 1.345,21 +6,50 +0,49%
Up
75.00%
Down
25.00%
3 1
SZSE Commodities . 2.816,56 +32,29 +1,16%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12
SZSE Construction. 1.158,09 +8,27 +0,72%
Up
69.81%
Down
24.53%
Unchanged
5.66%
37 13
SZSE Defensive 50. 9.598,58 +92,21 +0,97%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14
SZSE Downstream I. 7.628,53 +85,08 +1,13%
Up
68.00%
Down
31.00%
Unchanged
1.00%
68 31
SZSE Equipment Ma. 5.601,47 +90,76 +1,65%
Up
78.75%
Down
17.50%
Unchanged
3.75%
63 14
SZSE Environmenta. 7.819,57 +71,82 +0,93%
Up
60.00%
Down
35.00%
Unchanged
5.00%
24 14
SZSE Energy 3.998,73 +33,63 +0,85%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
SZSE Chinext 50 3.156,94 +48,63 +1,57%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Consumer Sta. 15.267,18 +75,01 +0,49%
Up
80.00%
Down
20.00%
16 4
SZSE Financials 7.145,29 +27,39 +0,39%
Up
50.00%
Down
25.00%
Unchanged
25.00%
10 5
SZSE Health Care . 14.143,66 -16,38 -0,12%
Up
46.00%
Down
54.00%
23 27
SZSE Hotel & Cate. 1.193,08 -13,55 -1,12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
SZSE Health Care 14.264,35 -12,79 -0,09%
Up
48.78%
Down
51.22%
20 21
SZSE Investment C. 4.385,52 +40,70 +0,94%
Up
71.00%
Down
23.00%
Unchanged
6.00%
71 23
SZSE Information . 1.955,28 +95,58 +5,14%
Up
97.40%
Down
2.60%
225 6
SZSE Industrials 4.664,25 +72,71 +1,58%
Up
63.21%
Down
29.25%
Unchanged
7.55%
67 31
SZSE Industry Top. 3.268,36 +55,42 +1,73%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Manufacturin. 3.200,33 +50,55 +1,61%
Up
76.16%
Down
21.96%
Unchanged
1.88%
1259 363
SZSE Media 1.066,11 +47,48 +4,66%
Up
100.00%
Down
0.00%
29 0
SZSE Midstream In. 4.059,13 +80,07 +2,01%
Up
80.00%
Down
17.33%
Unchanged
2.67%
120 26
SZSE Mining 2.563,60 +8,32 +0,33%
Up
59.26%
Down
33.33%
Unchanged
7.41%
16 9
SZSE Materials 4.221,12 +45,24 +1,08%
Up
58.16%
Down
37.76%
Unchanged
4.08%
57 37
SZSE Performance 12.989,29 +128,51 +1,00%
Up
67.00%
Down
33.00%
67 33
SZSE Research & D. 2.233,00 +5,72 +0,26%
Up
80.39%
Down
17.65%
Unchanged
1.96%
41 9
SZSE Real Estate 3.041,34 +23,32 +0,77%
Up
65.00%
Down
20.00%
Unchanged
15.00%
13 4
SZSE Transportati. 1.369,47 +8,42 +0,62%
Up
61.76%
Down
26.47%
Unchanged
11.76%
21 9
SZSE Telecom 3.233,85 +161,45 +5,26%
Up
100.00%
Down
0.00%
20 0
SZSE Upstream Ind. 5.672,94 +4,73 +0,08%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
SZSE Utilities 2.008,17 +3,43 +0,17%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Wholesale & . 1.489,20 +11,03 +0,75%
Up
61.54%
Down
37.18%
Unchanged
1.28%
48 29
SZSE Technology 5.134,10 +113,36 +2,26%
Up
89.90%
Down
8.08%
Unchanged
2.02%
89 8
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email