Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.881,28 | +68,00 | +1,78% | 1354 | 89 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.515,00 | +127,42 | +0,89% | 44 | 6 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,510 | 2,470 | 2,530 | 2,450 | +1,62% | 764,58M | 07:59:59 | ||
| Power Construction . | 5,95 | 5,81 | 5,99 | 5,79 | +2,41% | 510,08M | 07:59:59 | ||
| Geo-Jade Petroleum | 6,440 | 6,820 | 6,530 | 6,200 | -5,57% | 489,73M | 07:59:59 | ||
| Wintime Energy | 1,890 | 1,850 | 1,900 | 1,790 | +2,16% | 1,65B | 07:59:59 | ||
| CECEP Wind-Power | 4,910 | 4,460 | 4,910 | 4,330 | +10,09% | 1,16B | 07:59:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| CECEP Wind-Power | 4,910 | +0,450 | +10,09% | |
| Lotus Health | 6,770 | +0,620 | +10,08% | |
| Black Peony | 8,42 | +0,77 | +10,07% | |
| Anhui Zhongyuan New Materials | 10,41 | +0,95 | +10,04% | |
| Datang HuaYin Electric | 8,770 | +0,800 | +10,04% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Huada Automotive | 36,27 | -4,03 | -10,00% | |
| Xiangyang Changyuan Donggu Industry Co | 37,09 | -2,90 | -7,25% | |
| Sanan Optoelectronics | 13,85 | -1,04 | -6,98% | |
| Yunnan Yuntianhua | 34,51 | -2,18 | -5,94% | |
| Wolong Electric | 38,40 | -2,38 | -5,84% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.328,75 | +75,94 | +1,45% | 27 | 2 | |
| SSE Commodity Equ. | 3.897,89 | +29,08 | +0,75% | 35 | 9 | |
| SSE Consumer Disc. | 2.576,48 | +15,23 | +0,59% | 39 | 5 | |
| SSE Materials | 3.656,40 | +76,94 | +2,15% | 41 | 5 | |
| SSE Energy | 2.425,80 | -34,75 | -1,41% | 14 | 11 | |
| SSE Utilities | 2.743,98 | +67,59 | +2,53% | 28 | 1 | |
| SSE Industrials | 2.295,85 | +38,95 | +1,73% | 46 | 1 | |
| SSE Natural Resou. | 4.355,27 | +47,46 | +1,10% | 35 | 11 | |
| SSE Information T. | 5.152,97 | +105,36 | +2,09% | 30 | 1 | |
| SSE New Comp | 3.280,65 | +57,49 | +1,78% | 962 | 68 | |
| SSE Telecommunica. | 4.254,18 | +121,04 | +2,93% | 8 | 2 | |
| SSE Consumer Stap. | 10.187,09 | +96,55 | +0,96% | 28 | 4 | |
| SSE Health Care | 5.960,84 | +167,68 | +2,89% | 38 | 2 | |
| SSE Emerging Indu. | 8.545,80 | +149,26 | +1,78% | 39 | 5 | |
| SSE Banks | 979,13 | +19,28 | +2,01% | 14 | 0 | |
| SZSE Agriculture | 8.156,29 | +104,30 | +1,30% | 43 | 6 | |
| SZSE Business Ser. | 1.415,93 | +47,76 | +3,49% | 37 | 1 | |
| SZSE Consumer 50 | 7.567,81 | +54,13 | +0,72% | 47 | 2 | |
| SZSE Central Comp. | 4.278,45 | +82,14 | +1,96% | 47 | 2 | |
| SZSE Consumer Dis. | 6.386,68 | +78,92 | +1,25% | 48 | 3 | |
| SZSE Culture | 2.871,62 | +55,85 | +1,98% | 47 | 3 | |
| SZSE Commodities . | 2.326,12 | +41,16 | +1,80% | 36 | 4 | |
| SZSE Construction. | 1.107,77 | +49,52 | +4,68% | 48 | 2 | |
| SZSE Defensive 50. | 9.751,15 | +107,29 | +1,11% | 47 | 3 | |
| SZSE Downstream I. | 5.415,62 | +53,06 | +0,99% | 94 | 6 | |
| SZSE Equipment Ma. | 8.580,88 | +51,65 | +0,61% | 67 | 11 | |
| SZSE Environmenta. | 7.910,77 | -29,65 | -0,37% | 31 | 8 | |
| SZSE Energy | 4.052,76 | +67,30 | +1,69% | 9 | 4 | |
| SZSE Chinext 50 | 3.435,35 | +10,26 | +0,30% | 35 | 15 | |
| SZSE Consumer Sta. | 8.515,53 | +28,43 | +0,33% | 19 | 1 | |
| SZSE Financials | 6.697,77 | +147,24 | +2,25% | 20 | 0 | |
| SZSE Health Care . | 7.336,15 | +142,40 | +1,98% | 47 | 2 | |
| SZSE Health Care | 7.418,14 | +154,10 | +2,12% | 52 | 2 | |
| SZSE Individual B. | 6.588,65 | +44,91 | +0,69% | 85 | 15 | |
| SZSE Investment C. | 3.480,26 | +74,32 | +2,18% | 92 | 8 | |
| SZSE Information . | 1.959,61 | +41,99 | +2,19% | 247 | 9 | |
| SZSE Industrials | 4.334,23 | +42,73 | +1,00% | 129 | 20 | |
| SZSE Industry Top. | 2.913,47 | +4,96 | +0,17% | 45 | 5 | |
| SZSE Manufacturin. | 3.523,91 | +68,56 | +1,98% | 1629 | 100 | |
| SZSE Media | 832,08 | +22,15 | +2,73% | 29 | 1 | |
| SZSE Midstream In. | 4.439,67 | +41,81 | +0,95% | 126 | 22 | |
| SZSE Mining | 4.660,95 | +139,01 | +3,07% | 20 | 8 | |
| SZSE Materials | 3.881,14 | +103,14 | +2,73% | 92 | 13 | |
| SZSE Performance | 10.488,77 | +208,06 | +2,02% | 91 | 8 | |
| SZSE Research & D. | 1.392,46 | +45,63 | +3,39% | 61 | 1 | |
| SZSE Real Estate | 1.620,94 | +47,29 | +3,01% | 17 | 0 | |
| SZSE Transportati. | 1.042,33 | +21,31 | +2,09% | 33 | 0 | |
| SZSE Telecom | 13.344,39 | +199,80 | +1,52% | 25 | 1 | |
| SZSE Upstream Ind. | 7.100,04 | +204,96 | +2,97% | 44 | 6 | |
| SZSE Utilities | 2.081,82 | +95,36 | +4,80% | 20 | 0 | |
| SZSE Wholesale & . | 1.458,12 | +43,42 | +3,07% | 79 | 1 | |
| SZSE Responsibili. | 1.604,54 | +18,72 | +1,18% | 92 | 7 | |
| SZSE Technology | 5.519,52 | +90,60 | +1,67% | 117 | 12 |