Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3,388.06

+7.85+0.23%

China A50

13.400,70

+107,60+0,81%

USD/CNY

7,2684

+0,0089+0,12%

EUR/CNY

7,6083

-0,0039-0,05%

2.900,91

-29,69-1,01%

Chine 10A

1,785

+0,018+1,02%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.388,06	+7,85	+0,23%	Up 42.83% Down 52.25% Unchanged 4.92%	627	765
TR China 50	241,76	+9,38	+4,04%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
China A50	13.400,70	+107,60	+0,81%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Hainan Airlines A	1,600	1,550	1,640	1,550	+3,23%	974,70M	07:59:59
China United Networ.	6,38	6,61	6,67	6,28	-3,48%	789,64M	07:59:59
Wintime Energy	1,550	1,570	1,600	1,540	-1,27%	709,35M	07:59:59
Hang Zhou Iron & St.	14,72	13,38	14,72	12,04	+10,01%	658,84M	07:59:59
Yonghui Superstores.	5,28	5,12	5,41	5,10	+3,13%	544,51M	07:59:59

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Kangxin New Materials	2,49	+0,23	+10,18%
Shanghai Diesel Engine A	6,23	+0,57	+10,07%
Xinjiang Youhao	7,12	+0,65	+10,05%
Baotou Huazi Industry	8,22	+0,75	+10,04%
Fujian Longxi Bearing	16,12	+1,47	+10,03%

Top Baisses

Nom	Dernier	Var.	Var.%
Jiangsu Wuzhong	8,06	-0,90	-10,04%
WPG	9,83	-1,09	-9,98%
Inesa Intelligent Tech A	24,99	-2,52	-9,16%
Guangdong Jia Yuan Technology	17,66	-1,76	-9,06%
Fujian Furi Electronics	11,86	-1,14	-8,77%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.361,69	+53,21	+1,00%	Up 63.33% Down 26.67% Unchanged 10.00%	19	8
SSE Commodity Equ.	2.474,90	-7,94	-0,32%	Up 33.33% Down 64.44% Unchanged 2.22%	15	29
SSE Consumer Disc.	2.897,83	+15,19	+0,53%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Materials	2.265,81	-3,49	-0,15%	Up 26.09% Down 69.57% Unchanged 4.35%	12	32
SSE Energy	1.800,99	+1,97	+0,11%	Up 37.04% Down 62.96%	10	17
SSE Utilities	2.427,80	-6,42	-0,26%	Up 20.69% Down 68.97% Unchanged 10.34%	6	20
SSE Industrials	2.069,44	-1,40	-0,07%	Up 41.67% Down 50.00% Unchanged 8.33%	20	24
SSE Natural Resou.	2.648,17	-11,49	-0,43%	Up 30.43% Down 69.57%	14	32
SSE Information T.	4.344,03	-36,06	-0,82%	Up 12.50% Down 87.50%	4	28
SSE New Comp	2.863,14	+6,65	+0,23%	Up 44.11% Down 51.00% Unchanged 4.88%	461	533
SSE Telecommunica.	3.812,90	-84,55	-2,17%	Down 100.00%	0	10
SSE Consumer Stap.	11.357,15	+245,36	+2,21%	Up 90.91% Down 9.09%	30	3
SSE Health Care	5.838,30	-6,46	-0,11%	Up 57.50% Down 32.50% Unchanged 10.00%	23	13
SSE Emerging Indu.	7.203,68	-51,91	-0,72%	Up 26.09% Down 71.74% Unchanged 2.17%	12	33
SSE Banks	971,20	+12,78	+1,33%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7.660,00	+55,12	+0,73%	Up 57.14% Down 34.69% Unchanged 8.16%	28	17
SZSE Business Ser.	1.249,28	+2,83	+0,23%	Up 50.00% Down 50.00%	20	20
SZSE Consumer 50	7.964,12	+63,49	+0,80%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Central Comp.	3.863,00	-23,04	-0,59%	Up 22.45% Down 71.43% Unchanged 6.12%	11	35
SZSE Consumer Dis.	6.662,72	+20,07	+0,30%	Up 50.00% Down 44.23% Unchanged 5.77%	26	23
SZSE Culture	2.693,19	-22,55	-0,83%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Conglomerate.	2.618,93	+35,46	+1,37%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1.556,04	+2,49	+0,16%	Up 45.00% Down 50.00% Unchanged 5.00%	18	20
SZSE Construction.	996,55	-10,24	-1,02%	Up 19.61% Down 76.47% Unchanged 3.92%	10	39
SZSE Defensive 50.	7.004,45	-2,67	-0,04%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Downstream I.	5.719,08	+22,05	+0,39%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Equipment Ma.	5.089,80	-27,77	-0,54%	Up 30.77% Down 67.95% Unchanged 1.28%	24	53
SZSE Environmenta.	5.565,15	+45,31	+0,82%	Up 27.50% Down 72.50%	11	29
SZSE Energy	2.910,20	+23,38	+0,81%	Up 38.46% Down 53.85% Unchanged 7.69%	5	7
SZSE Chinext 50	2.240,61	-11,04	-0,49%	Up 40.00% Down 60.00%	20	30
SZSE Consumer Sta.	9.314,83	+112,66	+1,22%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Financials	6.607,51	-9,19	-0,14%	Up 25.00% Down 75.00%	5	15
SZSE Health Care .	8.083,58	+51,02	+0,64%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Hotel & Cate.	1.387,48	+63,51	+4,80%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8.273,98	+49,08	+0,60%	Up 50.91% Down 47.27% Unchanged 1.82%	28	26
SZSE Individual B.	4.811,51	-7,11	-0,15%	Up 47.00% Down 52.00% Unchanged 1.00%	47	52
SZSE Investment C.	3.437,55	+30,88	+0,91%	Up 41.00% Down 53.00% Unchanged 6.00%	41	53
SZSE Information .	2.103,97	-26,03	-1,22%	Up 25.38% Down 73.85% Unchanged 0.77%	66	192
SZSE Industrials	3.243,53	+4,47	+0,14%	Up 35.10% Down 61.59% Unchanged 3.31%	53	93
SZSE Industry Top.	2.528,74	+6,10	+0,24%	Up 56.00% Down 44.00%	28	22
SZSE Manufacturin.	2.699,90	-6,85	-0,25%	Up 35.46% Down 62.70% Unchanged 1.84%	617	1091
SZSE Media	966,21	-8,31	-0,85%	Up 13.33% Down 86.67%	4	26
SZSE Midstream In.	3.020,12	-17,72	-0,58%	Up 34.23% Down 63.76% Unchanged 2.01%	51	95
SZSE Mining	2.483,27	-4,97	-0,20%	Up 25.00% Down 67.86% Unchanged 7.14%	7	19
SZSE Materials	2.530,37	+4,27	+0,17%	Up 38.68% Down 57.55% Unchanged 3.77%	41	61
SZSE Performance	10.166,49	+29,73	+0,29%	Up 47.00% Down 48.00% Unchanged 5.00%	47	48
SZSE Research & D.	1.416,83	-4,99	-0,35%	Up 32.26% Down 61.29% Unchanged 6.45%	20	38
SZSE Real Estate	1.791,15	+22,58	+1,28%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1.113,92	+12,61	+1,15%	Up 47.06% Down 41.18% Unchanged 11.76%	16	14
SZSE Telecom	5.141,55	-190,97	-3,58%	Up 3.85% Down 96.15%	1	25
SZSE Upstream Ind.	4.038,87	-0,07	0,00%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Utilities	1.584,46	-13,16	-0,82%	Up 15.00% Down 85.00%	3	17
SZSE Wholesale & .	1.398,72	+14,89	+1,08%	Up 57.32% Down 37.80% Unchanged 4.88%	47	31
SZSE Responsibili.	1.546,39	+9,96	+0,65%	Up 48.48% Down 48.48% Unchanged 3.03%	48	48
SZSE Technology	4.744,65	-69,28	-1,44%	Up 21.37% Down 78.63%	28	103

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.124,52	-19,40	-0,24%
France 40 Futures	8.137,3	+8,2	+0,10%
US 500	5.992,7	+36,5	+0,61%
S&P 500 VIX Futures	17,75	-0,38	-2,12%
DAX	22.595,00	-202,41	-0,89%
S&P 500	5.956,06	+0,81	+0,01%
Dow Jones	43.433,12	-188,04	-0,43%

Aurora Cannabis	7,940	+0,280	+3,66%
Meta Platforms	673,70	+16,20	+2,46%
Amazon.com	214,35	+1,55	+0,73%
Apple	240,36	-6,68	-2,70%
Tesla	290,80	-12,00	-3,96%
Société Générale	39,34	-0,04	-0,09%
TotalEnergies SE	57,67	-0,09	-0,16%

EUR/USD	1,0481	-0,0003	-0,03%
EUR/CHF	0,9405	+0,0024	+0,26%
GBP/USD	1,2675	-0,0001	-0,01%
EUR/GBP	0,8270	+0,0001	+0,01%
EUR/TRY	38,2742	+0,0668	+0,17%
USD/CAD	1,4326	-0,0011	-0,08%
USD/JPY	149,86	+0,86	+0,58%

Pétrole brut WTI	69,18	+0,56	+0,82%
Pétrole Brent	72,63	+0,56	+0,78%
Or	2.900,91	-29,69	-1,01%
Gasoil Londres	688,38	+2,75	+0,40%
Nickel	15.806,13	+240,50	+1,55%
Argent	32,110	-0,162	-0,50%
Gaz naturel	3,989	+0,030	+0,76%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici