Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3,266.97

-84.79-2.53%

China A50

13,184.90

-327.97-2.43%

USD/CNY

7,2993

-0,00030,00%

EUR/CNY

7,5635

+0,0020+0,03%

2,645.14

+4.14+0.16%

Chine 10A

1,631

-0,049-2,92%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.266,97	-84,79	-2,53%	Up 17.96% Down 80.05% Unchanged 1.98%	263	1172
TR China 50	196,19	-0,00	0,00%	Up 10.00% Down 90.00%	5	45
China A50	13.184,90	-327,97	-2,43%	Up 4.00% Down 96.00%	2	48

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Yonghui Superstores.	6,70	6,34	6,97	6,17	+5,68%	900,03M	06:55:13
Wintime Energy	1,690	1,710	1,740	1,670	-1,17%	772,99M	06:55:15
Agricultural Bank C.	5,21	5,34	5,40	5,20	-2,43%	485,97M	06:55:25
China United Networ.	5,06	5,31	5,31	5,05	-4,71%	466,52M	06:55:21
Lotus Health	6,170	5,700	6,270	5,630	+8,25%	452,72M	06:55:26

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Wenfeng Great World Chain	3,03	+0,28	+10,18%
Zhejiang Yankon	3,60	+0,33	+10,09%
Orient Group	2,30	+0,21	+10,05%
Shanghai Golden Union Commercial Management Co	8,23	+0,75	+10,03%
Beken	30,42	+2,77	+10,02%

Top Baisses

Nom	Dernier	Var.	Var.%
Huaihe Energy	3,570	-0,400	-10,08%
Neusoft	9,69	-1,08	-10,03%
Harson Trading China	16,01	-1,78	-10,01%
Jinan High tech Development	3,15	-0,35	-10,00%
Anyuan Coal Industry	3,800	-0,420	-9,95%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.217,85	-158,90	-2,96%	Down 96.67% Unchanged 3.33%	0	29
SSE Commodity Equ.	2.515,86	-42,00	-1,64%	Up 22.22% Down 75.56% Unchanged 2.22%	10	34
SSE Consumer Disc.	2.790,74	-65,95	-2,31%	Up 20.45% Down 77.27% Unchanged 2.27%	9	34
SSE Materials	2.191,41	-27,66	-1,25%	Up 23.91% Down 76.09%	11	35
SSE Energy	2.016,78	-38,89	-1,89%	Down 96.30% Unchanged 3.70%	0	26
SSE Utilities	2.538,28	-65,18	-2,50%	Down 100.00%	0	29
SSE Industrials	2.102,35	-66,76	-3,08%	Down 100.00%	0	48
SSE Natural Resou.	2.718,72	-39,08	-1,42%	Up 19.57% Down 78.26% Unchanged 2.17%	9	36
SSE Information T.	3.589,13	-171,06	-4,55%	Up 6.25% Down 90.62% Unchanged 3.12%	2	29
SSE New Comp	2.760,38	-71,96	-2,54%	Up 18.93% Down 78.68% Unchanged 2.39%	198	823
SSE Telecommunica.	3.501,82	-115,23	-3,19%	Down 100.00%	0	10
SSE Consumer Stap.	11.545,84	-227,34	-1,93%	Up 33.33% Down 66.67%	11	22
SSE Health Care	5.511,15	-117,37	-2,09%	Up 2.50% Down 97.50%	1	39
SSE Emerging Indu.	6.688,22	-236,60	-3,42%	Up 4.35% Down 93.48% Unchanged 2.17%	2	43
SSE Banks	952,50	-19,23	-1,98%	Down 100.00%	0	14
SZSE Agriculture	7.591,73	-148,01	-1,91%	Up 20.41% Down 79.59%	10	39
SZSE Business Ser.	1.176,94	-8,45	-0,71%	Up 45.00% Down 50.00% Unchanged 5.00%	18	20
SZSE Consumer 50	7.582,16	-101,26	-1,32%	Up 20.00% Down 80.00%	10	40
SZSE Central Comp.	3.715,08	-118,33	-3,09%	Up 4.08% Down 95.92%	2	47
SZSE Consumer Dis.	6.020,91	-74,31	-1,22%	Up 38.46% Down 61.54%	20	32
SZSE Culture	2.399,07	-59,67	-2,43%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Conglomerate.	2.124,22	-20,71	-0,97%	Down 80.00% Unchanged 20.00%	0	4
SZSE Commodities .	1.503,48	-22,47	-1,47%	Up 2.50% Down 97.50%	1	39
SZSE Construction.	931,61	-24,63	-2,58%	Up 13.73% Down 82.35% Unchanged 3.92%	7	42
SZSE Defensive 50.	6.927,06	-162,05	-2,29%	Up 4.00% Down 96.00%	2	48
SZSE Downstream I.	5.359,29	-109,68	-2,01%	Up 11.00% Down 88.00% Unchanged 1.00%	11	88
SZSE Equipment Ma.	4.679,76	-128,82	-2,68%	Up 5.13% Down 93.59% Unchanged 1.28%	4	73
SZSE Environmenta.	5.096,40	-136,45	-2,61%	Down 97.50% Unchanged 2.50%	0	39
SZSE Energy	2.881,09	-64,77	-2,20%	Up 7.69% Down 92.31%	1	12
SZSE Chinext 50	2.084,55	-68,63	-3,19%	Up 2.00% Down 98.00%	1	49
SZSE Consumer Sta.	9.291,49	-175,00	-1,85%	Up 10.00% Down 90.00%	2	18
SZSE Financials	6.539,23	-237,39	-3,50%	Down 100.00%	0	20
SZSE Health Care .	7.896,11	-168,86	-2,09%	Up 6.00% Down 92.00% Unchanged 2.00%	3	46
SZSE Hotel & Cate.	1.480,73	+60,22	+4,24%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8.080,61	-174,37	-2,11%	Up 7.27% Down 90.91% Unchanged 1.82%	4	50
SZSE Individual B.	4.457,85	-128,98	-2,81%	Up 5.00% Down 93.00% Unchanged 2.00%	5	93
SZSE Investment C.	3.333,61	-57,30	-1,69%	Up 23.00% Down 75.00% Unchanged 2.00%	23	75
SZSE Information .	1.677,58	-48,15	-2,79%	Up 17.31% Down 79.62% Unchanged 3.08%	45	207
SZSE Industrials	2.983,98	-81,63	-2,66%	Up 6.62% Down 92.72% Unchanged 0.66%	10	140
SZSE Industry Top.	2.424,13	-52,27	-2,11%	Up 14.00% Down 86.00%	7	43
SZSE Manufacturin.	2.461,03	-53,34	-2,12%	Up 17.93% Down 79.83% Unchanged 2.24%	312	1389
SZSE Media	804,08	-10,89	-1,34%	Up 36.67% Down 53.33% Unchanged 10.00%	11	16
SZSE Midstream In.	2.769,64	-90,29	-3,16%	Up 4.03% Down 95.30% Unchanged 0.67%	6	142
SZSE Mining	2.448,55	-6,11	-0,25%	Up 25.00% Down 71.43% Unchanged 3.57%	7	20
SZSE Materials	2.403,26	-34,22	-1,40%	Up 8.49% Down 89.62% Unchanged 1.89%	9	95
SZSE Performance	10.023,84	-184,36	-1,81%	Up 19.00% Down 80.00% Unchanged 1.00%	19	80
SZSE Research & D.	1.255,28	-17,43	-1,37%	Up 12.90% Down 85.48% Unchanged 1.61%	8	53
SZSE Real Estate	1.722,59	-26,63	-1,52%	Down 88.24% Unchanged 11.76%	0	15
SZSE Transportati.	1.070,89	-30,65	-2,78%	Up 11.76% Down 85.29% Unchanged 2.94%	4	29
SZSE Telecom	4.917,64	-165,74	-3,26%	Up 15.38% Down 80.77% Unchanged 3.85%	4	21
SZSE Upstream Ind.	3.855,82	-47,27	-1,21%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
SZSE Utilities	1.626,68	-43,86	-2,63%	Down 100.00%	0	20
SZSE Wholesale & .	1.332,28	-8,95	-0,67%	Up 40.24% Down 59.76%	33	49
SZSE Responsibili.	1.471,72	-29,58	-1,97%	Up 13.13% Down 83.84% Unchanged 3.03%	13	83
SZSE Technology	4.049,62	-159,85	-3,80%	Up 1.53% Down 97.71% Unchanged 0.76%	2	128

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	7.380,74	+67,18	+0,92%
France 40 Futures	7.383,0	+67,6	+0,92%
US 500	5.913,2	+31,6	+0,54%
S&P 500 VIX Futures	17,20	-0,32	-1,81%
DAX	19.909,14	-75,18	-0,38%
S&P 500	5.881,6	-25,3	-0,43%
Dow Jones	42.544,22	-29,51	-0,07%

Aurora Cannabis	6,110	+0,080	+1,33%
Meta Platforms	585,51	-5,73	-0,97%
Amazon.com	219,39	-1,91	-0,86%
Apple	250,42	-1,78	-0,71%
Tesla	403,84	-13,57	-3,25%
Société Générale	27,16	+0,28	+1,04%
TotalEnergies SE	53,37	+0,77	+1,46%

EUR/USD	1,0362	+0,0004	+0,04%
EUR/CHF	0,9379	-0,0014	-0,15%
GBP/USD	1,2530	+0,0013	+0,10%
EUR/GBP	0,8269	-0,0003	-0,04%
EUR/TRY	36,6492	+0,0355	+0,10%
USD/CAD	1,4375	-0,0010	-0,07%
USD/JPY	157,14	-0,11	-0,07%

Pétrole brut WTI	71,90	+0,18	+0,25%
Pétrole Brent	74,79	+0,15	+0,20%
Or	2.645,22	+4,22	+0,16%
Gasoil Londres	695,25	-1,75	-0,25%
Nickel	15.876,00	-300,00	-1,85%
Argent	29,723	+0,481	+1,64%
Gaz naturel	3,588	-0,045	-1,24%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici