Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3,358.73

-13.19-0.39%

China A50

13,273.04

+16.09+0.12%

USD/CNY

7,2444

0,00000,00%

EUR/CNY

7,8548

+0,0002+0,00%

3,001.25

+54.45+1.85%

Chine 10A

1,891

-0,019-0,99%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.358,73	-13,19	-0,39%	Up 33.77% Down 62.27% Unchanged 3.96%	494	911
TR China 50	248,29	+11,28	+4,76%	Up 36.00% Down 64.00%	18	32
China A50	13.273,04	+16,09	+0,12%	Up 46.00% Down 46.00% Unchanged 8.00%	23	23

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Inner Mongolia BaoT.	1,910	1,900	1,970	1,880	+0,53%	680,10M	07:59:59
Hang Zhou Iron & St.	14,53	13,85	14,70	13,28	+4,91%	449,76M	07:59:59
Hainan Airlines A	1,500	1,500	1,530	1,490	0,00%	411,35M	07:59:59
Agricultural Bank C.	5,08	5,05	5,10	5,04	+0,59%	383,53M	07:59:59
Wintime Energy	1,550	1,460	1,600	1,450	+6,16%	1,80B	07:59:59

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Suzhou Harmontronics Auto Tech	16,74	+2,01	+13,65%
Henan Dayou Energy	3,36	+0,31	+10,16%
Wuhan Thalys Medical	14,62	+1,33	+10,01%
BaoJi Titanium	32,86	+2,99	+10,01%
Jiangsu Lettall Electronic	32,57	+2,96	+10,00%

Top Baisses

Nom	Dernier	Var.	Var.%
Beijing AriTime Control	18,05	-2,01	-10,02%
Guilin Fuda	12,66	-1,41	-10,02%
Fujian Longxi Bearing	17,26	-1,92	-10,01%
Zhejiang Jiecang Linear Motion Technology Co	46,69	-5,19	-10,00%
Shandong Daye A	11,16	-1,23	-9,93%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.324,43	+13,06	+0,25%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	2.596,58	+39,13	+1,53%	Up 71.11% Down 26.67% Unchanged 2.22%	32	12
SSE Consumer Disc.	2.808,41	-23,22	-0,82%	Up 18.18% Down 81.82%	8	36
SSE Materials	2.366,53	+13,43	+0,57%	Up 47.83% Down 43.48% Unchanged 8.70%	22	20
SSE Energy	1.831,80	+54,53	+3,07%	Up 96.30% Down 3.70%	26	1
SSE Utilities	2.423,22	+21,51	+0,90%	Up 79.31% Down 20.69%	23	6
SSE Industrials	2.060,22	-9,73	-0,47%	Up 37.50% Down 52.08% Unchanged 10.42%	18	25
SSE Natural Resou.	2.767,58	+47,43	+1,74%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Information T.	4.073,92	-105,92	-2,53%	Up 9.38% Down 87.50% Unchanged 3.12%	3	28
SSE New Comp	2.838,25	-11,16	-0,39%	Up 38.16% Down 58.10% Unchanged 3.74%	398	606
SSE Telecommunica.	3.763,71	-46,11	-1,21%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11.527,96	+11,96	+0,10%	Up 24.24% Down 57.58% Unchanged 18.18%	8	19
SSE Health Care	5.724,62	-17,66	-0,31%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
SSE Emerging Indu.	7.088,25	-74,01	-1,03%	Up 30.43% Down 65.22% Unchanged 4.35%	14	30
SSE Banks	975,20	+5,12	+0,53%	Up 92.86% Down 0.00% Unchanged 7.14%	13	0
SZSE Agriculture	7.840,87	-8,09	-0,10%	Up 40.82% Down 55.10% Unchanged 4.08%	20	27
SZSE Business Ser.	1.255,06	-21,03	-1,65%	Up 15.00% Down 85.00%	6	34
SZSE Consumer 50	7.931,53	-12,18	-0,15%	Up 32.00% Down 62.00% Unchanged 6.00%	16	31
SZSE Central Comp.	3.891,28	-18,80	-0,48%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Consumer Dis.	6.518,57	-61,84	-0,94%	Up 25.00% Down 71.15% Unchanged 3.85%	13	37
SZSE Culture	2.710,04	-48,97	-1,77%	Up 22.00% Down 76.00% Unchanged 2.00%	11	38
SZSE Conglomerate.	2.535,49	-66,46	-2,55%	Down 100.00%	0	5
SZSE Commodities .	1.608,40	+3,47	+0,22%	Up 40.00% Down 57.50% Unchanged 2.50%	16	23
SZSE Construction.	970,82	-16,64	-1,69%	Up 21.57% Down 78.43%	11	40
SZSE Defensive 50.	6.951,62	-38,26	-0,55%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Downstream I.	5.638,93	-22,65	-0,40%	Up 25.00% Down 71.00% Unchanged 4.00%	25	71
SZSE Equipment Ma.	4.911,22	-75,49	-1,51%	Up 15.38% Down 83.33% Unchanged 1.28%	12	65
SZSE Environmenta.	5.313,72	-22,39	-0,42%	Up 37.50% Down 60.00% Unchanged 2.50%	15	24
SZSE Energy	2.949,30	+70,94	+2,46%	Up 76.92% Down 23.08%	10	3
SZSE Chinext 50	2.135,28	-26,17	-1,21%	Up 12.00% Down 88.00%	6	44
SZSE Consumer Sta.	9.553,04	-16,88	-0,18%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Financials	6.530,28	-11,56	-0,18%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	7.947,86	-40,37	-0,51%	Up 24.00% Down 76.00%	12	38
SZSE Hotel & Cate.	1.372,29	-12,05	-0,87%	Up 25.00% Down 50.00% Unchanged 25.00%	1	2
SZSE Health Care	8.125,85	-39,77	-0,49%	Up 21.82% Down 78.18%	12	43
SZSE Individual B.	4.632,97	-44,08	-0,94%	Up 18.00% Down 81.00% Unchanged 1.00%	18	81
SZSE Investment C.	3.477,73	-11,16	-0,32%	Up 36.00% Down 59.00% Unchanged 5.00%	36	59
SZSE Information .	2.078,93	-43,07	-2,03%	Up 18.08% Down 81.15% Unchanged 0.77%	47	211
SZSE Industrials	3.177,95	-42,34	-1,31%	Up 21.19% Down 77.48% Unchanged 1.32%	32	117
SZSE Industry Top.	2.451,13	-12,23	-0,50%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Manufacturin.	2.662,77	-33,39	-1,24%	Up 24.89% Down 72.93% Unchanged 2.18%	433	1269
SZSE Media	943,59	-18,13	-1,89%	Up 16.67% Down 80.00% Unchanged 3.33%	5	24
SZSE Midstream In.	2.918,92	-40,48	-1,37%	Up 22.82% Down 76.51% Unchanged 0.67%	34	114
SZSE Mining	2.658,08	+14,02	+0,53%	Up 64.29% Down 32.14% Unchanged 3.57%	18	9
SZSE Materials	2.627,81	-7,23	-0,27%	Up 42.45% Down 56.60% Unchanged 0.94%	45	60
SZSE Performance	10.173,49	-46,63	-0,46%	Up 40.00% Down 56.00% Unchanged 4.00%	40	56
SZSE Research & D.	1.391,09	-27,66	-1,95%	Up 9.68% Down 85.48% Unchanged 4.84%	6	53
SZSE Real Estate	1.723,16	-14,41	-0,83%	Up 23.53% Down 70.59% Unchanged 5.88%	4	12
SZSE Transportati.	1.119,05	+2,58	+0,23%	Up 29.41% Down 67.65% Unchanged 2.94%	10	23
SZSE Telecom	4.792,82	-111,28	-2,27%	Up 7.69% Down 92.31%	2	24
SZSE Upstream Ind.	4.267,16	+3,60	+0,08%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Utilities	1.593,38	+14,55	+0,92%	Up 80.00% Down 20.00%	16	4
SZSE Wholesale & .	1.355,03	-22,55	-1,64%	Up 39.02% Down 60.98%	32	50
SZSE Responsibili.	1.529,92	-4,56	-0,30%	Up 32.32% Down 66.67% Unchanged 1.01%	32	66
SZSE Technology	4.600,87	-88,92	-1,90%	Up 18.32% Down 81.68%	24	107

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	7.938,21	-50,75	-0,64%
France 40 Futures	7.926,8	-64,5	-0,81%
US 500	5.532,6	-66,5	-1,19%
S&P 500 VIX Futures	24,32	+1,25	+5,40%
DAX	22.567,14	-109,27	-0,48%
S&P 500	5.521,17	-78,13	-1,40%
Dow Jones	40.814,12	-536,81	-1,30%

Aurora Cannabis	6,200	-0,170	-2,67%
Meta Platforms	590,64	-28,92	-4,67%
Amazon.com	193,89	-5,00	-2,51%
Apple	209,68	-7,30	-3,36%
Tesla	240,68	-7,41	-2,99%
Société Générale	39,79	+0,10	+0,25%
TotalEnergies SE	57,18	+0,55	+0,97%

EUR/USD	1,0852	0,0000	0,00%
EUR/CHF	0,9575	-0,0009	-0,09%
GBP/USD	1,2951	-0,0003	-0,02%
EUR/GBP	0,8380	-0,0002	-0,02%
EUR/TRY	39,8051	+0,2895	+0,73%
USD/CAD	1,4443	+0,0004	+0,03%
USD/JPY	147,78	-0,03	-0,02%

Pétrole brut WTI	66,76	-0,92	-1,36%
Pétrole Brent	70,16	+0,09	+0,13%
Or	3.001,25	+54,45	+1,85%
Gasoil Londres	647,12	+1,37	+0,21%
Nickel	16.438,88	-193,87	-1,17%
Argent	34,490	+0,747	+2,21%
Gaz naturel	4,035	-0,049	-1,20%

Mes dernières cotations

Nom	Cours	Var.	Var.%
CreditRas Large	2,793	-0,040	-1,38%
Mawer New Canada .	83,019	+0,130	+0,16%
Area Life Value P.	12,150	-0,280	-2,25%
STARS Offensiv I	1.605,140	-0,330	-0,02%
iShares $ Treasur.	5.592,12	0,00	0,00%
PFA+ Profil D -5 .	234,529	+0,500	+0,22%
PB Growth Fund	0,877	-0,008	-0,89%
Holberg Triton B	216,169	-2,160	-0,99%