Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

4,046.20

+19.00+0.47%

China A50

15,485.88

+144.59+0.94%

USD/CNY

6,8182

+0,0002+0,00%

EUR/CNY

8,0482

+0,0032+0,04%

4,843.24

+19.64+0.41%

Chine 10A

1,778

-0,002-0,11%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	4.045,88	+18,67	+0,46%	Up 56.01% Down 37.50% Unchanged 6.49%	811	543
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.485,88	+144,59	+0,94%	Up 28.00% Down 62.00% Unchanged 10.00%	14	31

Actions - Chine

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Harbin Pharm	4,59	4,44	4,88	4,48	+3,38%	416,26M	04:15:51
Jinko Power	6,50	6,05	6,64	6,20	+7,44%	341,07M	04:15:59
Inner Mongolia BaoT.	2,830	2,820	2,850	2,820	+0,36%	264,61M	04:15:55
Zhejiang CONBA Phar.	4,82	4,80	5,17	4,79	+0,42%	237,32M	04:15:52
Hua Yuan Property	2,690	2,890	2,950	2,660	-6,92%	215,71M	04:15:54

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Jinzhou Jixiang Molybdenum	13,26	+1,21	+10,04%
Zhuzhou Smelter	20,08	+1,83	+10,03%
Fujian Kuncai Material Tech	34,16	+3,11	+10,02%
JIANGSU LOPAL TECH	25,05	+2,28	+10,01%
Zhejiang Grandwall Electric A	50,60	+4,60	+10,00%

Top Baisses

Nom	Dernier	Var.	Var.%
Huadian Liaoning Energy Dev	7,360	-0,690	-8,57%
Jinyao Pharmaceutical	6,34	-0,50	-7,31%
Hua Yuan Property	2,690	-0,200	-6,92%
Far East Smarter Energy	14,38	-1,00	-6,50%
Jiangsu Lianhuan Pharm	22,28	-1,47	-6,19%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.426,59	+13,84	+0,26%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	4.089,07	+28,81	+0,71%	Up 68.18% Down 25.00% Unchanged 6.82%	30	11
SSE Consumer Disc.	2.625,37	+22,41	+0,86%	Up 63.64% Down 22.73% Unchanged 13.64%	28	10
SSE Materials	3.978,87	+32,15	+0,81%	Up 71.74% Down 17.39% Unchanged 10.87%	33	8
SSE Energy	2.272,47	-8,41	-0,37%	Up 50.00% Down 46.15% Unchanged 3.85%	13	12
SSE Utilities	2.590,92	-0,66	-0,03%	Up 27.59% Down 58.62% Unchanged 13.79%	8	17
SSE Industrials	2.311,03	+1,90	+0,08%	Up 34.04% Down 46.81% Unchanged 19.15%	16	22
SSE Natural Resou.	4.556,55	+31,00	+0,69%	Up 67.39% Down 26.09% Unchanged 6.52%	31	12
SSE Information T.	5.697,96	+41,45	+0,73%	Up 77.42% Down 19.35% Unchanged 3.23%	24	6
SSE New Comp	3.420,06	+16,05	+0,47%	Up 52.42% Down 40.50% Unchanged 7.07%	541	418
SSE Telecommunica.	4.648,57	+39,82	+0,86%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10.272,06	+29,82	+0,29%	Up 46.88% Down 43.75% Unchanged 9.38%	15	14
SSE Health Care	6.488,32	+3,25	+0,05%	Up 20.00% Down 80.00%	8	32
SSE Emerging Indu.	9.034,44	+23,11	+0,26%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
SSE Banks	999,58	+1,98	+0,20%	Up 28.57% Down 71.43%	4	10
SZSE Agriculture	8.426,65	+41,82	+0,50%	Up 51.02% Down 48.98%	25	24
SZSE Business Ser.	1.492,16	+19,05	+1,29%	Up 71.79% Down 28.21%	28	11
SZSE Consumer 50	7.817,72	+44,86	+0,58%	Up 48.00% Down 52.00%	24	26
SZSE Central Comp.	4.536,82	+22,23	+0,49%	Up 53.06% Down 42.86% Unchanged 4.08%	26	21
SZSE Consumer Dis.	6.655,35	+74,87	+1,14%	Up 67.31% Down 32.69%	35	17
SZSE Culture	3.035,61	+45,15	+1,51%	Up 80.00% Down 18.00% Unchanged 2.00%	40	9
SZSE Commodities .	2.576,16	+41,03	+1,62%	Up 65.00% Down 32.50% Unchanged 2.50%	26	13
SZSE Construction.	1.128,60	+1,85	+0,16%	Up 50.00% Down 40.00% Unchanged 10.00%	25	20
SZSE Defensive 50.	10.600,55	+78,61	+0,75%	Up 36.00% Down 64.00%	18	32
SZSE Downstream I.	5.622,45	+33,05	+0,59%	Up 48.00% Down 52.00%	48	52
SZSE Equipment Ma.	9.449,81	+167,85	+1,81%	Up 66.67% Down 30.77% Unchanged 2.56%	52	24
SZSE Environmenta.	8.348,95	+214,65	+2,64%	Up 60.00% Down 40.00%	24	16
SZSE Energy	3.880,39	-3,37	-0,09%	Up 30.77% Down 61.54% Unchanged 7.69%	4	8
SZSE Chinext 50	3.821,79	+85,11	+2,28%	Up 66.00% Down 34.00%	33	17
SZSE Consumer Sta.	8.749,54	-26,98	-0,31%	Up 30.00% Down 70.00%	6	14
SZSE Financials	6.902,43	+23,43	+0,34%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Health Care .	7.665,53	-52,76	-0,68%	Up 26.53% Down 73.47%	13	36
SZSE Health Care	7.792,29	-59,60	-0,76%	Up 24.07% Down 75.93%	13	41
SZSE Individual B.	7.280,43	+125,02	+1,75%	Up 69.00% Down 31.00%	69	31
SZSE Investment C.	3.635,71	+15,65	+0,43%	Up 52.00% Down 45.00% Unchanged 3.00%	52	45
SZSE Information .	2.046,72	+35,74	+1,78%	Up 88.80% Down 9.65% Unchanged 1.54%	230	25
SZSE Industrials	4.532,59	+61,67	+1,38%	Up 64.24% Down 29.14% Unchanged 6.62%	97	44
SZSE Industry Top.	3.153,55	+46,69	+1,50%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
SZSE Manufacturin.	3.834,62	+44,64	+1,18%	Up 65.38% Down 31.16% Unchanged 3.46%	1133	540
SZSE Media	882,73	+18,16	+2,10%	Up 90.00% Down 10.00%	27	3
SZSE Midstream In.	4.928,75	+74,62	+1,54%	Up 71.81% Down 24.83% Unchanged 3.36%	107	37
SZSE Mining	5.040,71	+65,69	+1,32%	Up 53.57% Down 42.86% Unchanged 3.57%	15	12
SZSE Materials	4.309,73	+73,35	+1,73%	Up 80.19% Down 16.98% Unchanged 2.83%	85	18
SZSE Performance	11.039,96	+124,31	+1,14%	Up 60.00% Down 37.00% Unchanged 3.00%	60	37
SZSE Research & D.	1.515,48	-2,51	-0,17%	Up 59.68% Down 37.10% Unchanged 3.23%	37	23
SZSE Real Estate	1.610,05	-5,40	-0,33%	Up 17.65% Down 70.59% Unchanged 11.76%	3	12
SZSE Transportati.	1.068,28	+4,11	+0,39%	Up 52.94% Down 38.24% Unchanged 8.82%	18	13
SZSE Telecom	15.667,55	+273,13	+1,77%	Up 88.46% Down 11.54%	23	3
SZSE Upstream Ind.	8.164,22	+176,75	+2,21%	Up 80.00% Down 18.00% Unchanged 2.00%	40	9
SZSE Utilities	1.984,11	+15,94	+0,81%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
SZSE Wholesale & .	1.531,17	+0,70	+0,05%	Up 52.50% Down 45.00% Unchanged 2.50%	42	36
SZSE Responsibili.	1.682,54	+14,74	+0,88%	Up 52.53% Down 41.41% Unchanged 6.06%	52	41
SZSE Technology	6.155,27	+77,19	+1,27%	Up 82.31% Down 16.92% Unchanged 0.77%	107	22

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.274,57	-53,29	-0,64%
France 40 Futures	8.191,6	+17,6	+0,22%
US 500	7.036,9	+14,0	+0,20%
S&P 500 VIX Futures	20,48	-0,11	-0,53%
DAX	24.066,70	+22,48	+0,09%
S&P 500	7.022,95	+55,57	+0,80%
Dow Jones	48.463,72	-72,27	-0,15%

Aurora Cannabis	5,100	+0,210	+4,29%
Meta Platforms	671,58	+9,09	+1,37%
Amazon.com	248,50	-0,52	-0,21%
Apple	266,43	+7,60	+2,94%
Tesla	391,95	+27,75	+7,62%
Société Générale	72,27	-0,16	-0,22%
TotalEnergies SE	76,68	-0,71	-0,92%

EUR/USD	1,1805	+0,0004	+0,03%
EUR/CHF	0,9223	-0,0010	-0,11%
GBP/USD	1,3573	+0,0006	+0,04%
EUR/GBP	0,8699	+0,0003	+0,03%
EUR/TRY	52,9513	+0,1239	+0,23%
USD/CAD	1,3725	-0,0012	-0,09%
USD/JPY	158,78	-0,23	-0,14%

Pétrole brut WTI	91,68	+0,39	+0,43%
Pétrole Brent	95,22	+0,29	+0,31%
Or	4.843,24	+19,64	+0,41%
Gasoil Londres	1.162,25	+2,00	+0,17%
Nickel	18.252,75	+125,50	+0,69%
Argent	80,328	+0,700	+0,88%
Gaz naturel	2,595	-0,015	-0,57%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	ECOR	6,7900	+0,2400	+3,66%