Dernière minute

Chine - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Chine, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Chine

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Shanghai

3,940.04

+39.68+1.02%

China A50

15,080.37

+115.84+0.77%

USD/CNY

6,7476

-0,0012-0,02%

EUR/CNY

7,7990

+0,0214+0,27%

4.401,30

+101,70+2,37%

Chine 10A

1,703

-0,002-0,12%

Plus de catégories

Indices - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Shanghai	3.940,04	+39,68	+1,02%	Up 40.66% Down 55.39% Unchanged 3.94%	588	801
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.080,37	+115,84	+0,77%	Up 26.00% Down 72.00% Unchanged 2.00%	13	36

Actions - Chine

Actions les plus actives

Créer une alerte

Ajouter à Watchlist

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Inner Mongolia BaoT.	2,280	2,250	2,320	2,230	+1,33%	779,83M	07/08
Founder Tech	12,87	11,70	12,87	11,73	+10,00%	421,33M	07/08
Datang Internationa.	6,390	6,250	6,420	6,110	+2,24%	404,08M	07/08
Agricultural Bank C.	6,47	6,50	6,51	6,41	-0,46%	396,79M	07/08
Wuxi Taiji Industry.	19,53	19,17	19,98	18,45	+1,88%	390,40M	07/08

Plus Shanghai Composite Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Guangzhou Fangbang Electronics Co	146,16	+24,36	+20,00%
Harbin Xinguang Optic Electronics	81,15	+8,17	+11,19%
Datang HuaYin Electric	7,880	+0,720	+10,06%
Guangdong Ellington Electronics	10,85	+0,99	+10,04%
Flat Glass Group Co	11,75	+1,07	+10,02%

Top Baisses

Nom	Dernier	Var.	Var.%
Fengfan Power	6,44	-0,72	-10,06%
Cashway Tech	9,04	-1,00	-9,96%
Hexing Electrical	24,92	-2,15	-7,94%
SDIC Zhonglu Fruit Juice	28,19	-2,32	-7,60%
Shanghai Weaver	45,58	-3,52	-7,17%

Résumé par secteur - Chine

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
SSE Financials	5.276,40	-22,30	-0,42%	Up 24.14% Down 72.41% Unchanged 3.45%	7	21
SSE Commodity Equ.	3.894,43	+75,70	+1,98%	Up 68.18% Down 27.27% Unchanged 4.55%	30	12
SSE Consumer Disc.	2.210,00	-13,28	-0,60%	Up 9.09% Down 86.36% Unchanged 4.55%	4	38
SSE Materials	3.774,57	+91,84	+2,49%	Up 65.22% Down 32.61% Unchanged 2.17%	30	15
SSE Energy	2.153,69	+5,83	+0,27%	Up 42.31% Down 50.00% Unchanged 7.69%	11	13
SSE Utilities	2.522,78	-11,86	-0,47%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	2.030,47	+1,64	+0,08%	Up 23.40% Down 72.34% Unchanged 4.26%	11	34
SSE Natural Resou.	4.342,17	+109,94	+2,60%	Up 67.39% Down 28.26% Unchanged 4.35%	31	13
SSE Information T.	7.332,84	+229,77	+3,23%	Up 35.48% Down 64.52%	11	20
SSE New Comp	3.330,09	+33,57	+1,02%	Up 36.35% Down 59.45% Unchanged 4.19%	373	610
SSE Telecommunica.	4.491,50	+71,24	+1,61%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9.429,76	+48,09	+0,51%	Up 34.38% Down 62.50% Unchanged 3.12%	11	20
SSE Health Care	6.694,69	+310,37	+4,86%	Up 87.50% Down 7.50% Unchanged 5.00%	35	3
SSE Emerging Indu.	9.618,04	+230,61	+2,46%	Up 43.18% Down 54.55% Unchanged 2.27%	19	24
SSE Banks	969,01	-6,00	-0,62%	Up 7.14% Down 92.86%	1	13
SZSE Agriculture	7.101,27	+25,47	+0,36%	Up 34.69% Down 65.31%	17	32
SZSE Business Ser.	1.271,86	+6,18	+0,49%	Up 23.40% Down 72.34% Unchanged 4.26%	11	34
SZSE Consumer 50	6.842,82	+5,41	+0,08%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	4.515,02	+97,43	+2,21%	Up 42.86% Down 53.06% Unchanged 4.08%	21	26
SZSE Consumer Dis.	5.905,12	+1,53	+0,03%	Up 39.36% Down 58.51% Unchanged 2.13%	37	55
SZSE Culture	2.589,41	+11,02	+0,43%	Up 30.00% Down 66.00% Unchanged 4.00%	15	33
SZSE Commodities .	2.243,25	+44,92	+2,04%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SZSE Construction.	930,71	-7,97	-0,85%	Up 25.00% Down 72.22% Unchanged 2.78%	9	26
SZSE Defensive 50.	10.447,82	+125,71	+1,22%	Up 60.00% Down 36.00% Unchanged 4.00%	30	18
SZSE Downstream I.	5.157,30	+40,85	+0,80%	Up 59.00% Down 38.00% Unchanged 3.00%	59	38
SZSE Equipment Ma.	9.459,97	+56,06	+0,60%	Up 66.25% Down 32.50% Unchanged 1.25%	53	26
SZSE Environmenta.	6.834,69	+82,66	+1,22%	Up 72.50% Down 22.50% Unchanged 5.00%	29	9
SZSE Energy	3.786,92	-17,39	-0,46%	Up 33.33% Down 66.67%	5	10
SZSE Chinext 50	3.737,08	+34,04	+0,92%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	7.395,07	+0,99	+0,01%	Up 40.00% Down 60.00%	8	12
SZSE Financials	6.689,29	-32,66	-0,49%	Up 15.00% Down 75.00% Unchanged 10.00%	3	15
SZSE Health Care .	7.384,12	+304,28	+4,30%	Up 95.92% Down 4.08%	47	2
SZSE Health Care	7.509,82	+321,49	+4,47%	Up 93.55% Down 6.45%	58	4
SZSE Individual B.	7.099,79	+80,25	+1,14%	Up 68.00% Down 30.00% Unchanged 2.00%	68	30
SZSE Investment C.	3.303,86	+27,20	+0,83%	Up 42.00% Down 57.00% Unchanged 1.00%	42	57
SZSE Information .	1.758,85	-11,36	-0,64%	Up 20.66% Down 77.69% Unchanged 1.65%	50	188
SZSE Industrials	3.956,67	+56,74	+1,45%	Up 57.69% Down 39.10% Unchanged 3.21%	90	61
SZSE Industry Top.	2.968,19	-2,04	-0,07%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Manufacturin.	3.723,70	+61,99	+1,69%	Up 59.98% Down 37.64% Unchanged 2.38%	1160	728
SZSE Media	749,11	+3,68	+0,49%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
SZSE Midstream In.	5.062,92	+73,49	+1,47%	Up 70.00% Down 28.00% Unchanged 2.00%	105	42
SZSE Mining	4.326,73	+113,10	+2,68%	Up 74.19% Down 25.81%	23	8
SZSE Materials	3.899,91	+101,78	+2,68%	Up 74.80% Down 24.39% Unchanged 0.81%	92	30
SZSE Performance	10.221,34	+50,36	+0,50%	Up 51.00% Down 46.00% Unchanged 3.00%	51	46
SZSE Research & D.	1.518,02	+89,73	+6,28%	Up 61.76% Down 33.82% Unchanged 4.41%	42	23
SZSE Real Estate	1.384,96	-11,67	-0,84%	Up 16.67% Down 72.22% Unchanged 11.11%	3	13
SZSE Transportati.	981,48	-5,91	-0,60%	Up 8.33% Down 80.56% Unchanged 11.11%	3	29
SZSE Telecom	16.665,03	+258,90	+1,58%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Upstream Ind.	7.516,67	+267,83	+3,69%	Up 86.00% Down 14.00%	43	7
SZSE Utilities	1.753,08	-8,09	-0,46%	Up 40.00% Down 60.00%	8	12
SZSE Wholesale & .	1.431,60	+17,66	+1,25%	Up 42.27% Down 57.73%	41	56
SZSE Responsibili.	1.576,74	+13,34	+0,85%	Up 43.43% Down 53.54% Unchanged 3.03%	43	53
SZSE Technology	6.801,00	+170,55	+2,57%	Up 66.67% Down 32.50% Unchanged 0.83%	80	39

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.714,93	+15,22	+0,17%
France 40 Futures	8.729,3	+12,8	+0,15%
US 500	7.753,4	+43,4	+0,56%
S&P 500 VIX Futures	17,01	-0,09	-0,50%
DAX	26.319,45	+179,32	+0,69%
S&P 500	7.757,64	+47,68	+0,62%
Dow Jones	54.036,93	+151,83	+0,28%

Aurora Cannabis	4,150	-0,020	-0,48%
Meta Platforms	592,10	+2,20	+0,37%
Amazon.com	274,48	+2,22	+0,82%
Apple	313,33	+0,92	+0,29%
Tesla	328,58	+9,05	+2,83%
Société Générale	83,92	-0,31	-0,37%
TotalEnergies SE	74,09	-0,45	-0,60%

EUR/USD	1,1558	+0,0034	+0,30%
EUR/CHF	0,9339	-0,0022	-0,24%
GBP/USD	1,3493	+0,0035	+0,26%
EUR/GBP	0,8567	+0,0003	+0,04%
EUR/TRY	55,1864	+0,1738	+0,32%
USD/CAD	1,3941	-0,0072	-0,51%
USD/JPY	157,80	-0,63	-0,40%

Pétrole brut WTI	77,08	-0,21	-0,27%
Pétrole Brent	82,21	-0,28	-0,34%
Or	4.401,30	+101,70	+2,37%
Gasoil Londres	1.138,50	+11,25	+0,96%
Nickel	16.981,13	+261,50	+1,56%
Argent	63,80	+2,19	+3,56%
Gaz naturel	2,670	+0,030	+1,14%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici