Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 4.122,68 | -59,91 | -1,43% | 229 | 1209 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.731,21 | -21,08 | -0,14% | 23 | 25 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Guanghui Energy | 7,12 | 6,47 | 7,12 | 6,70 | +10,05% | 982,03M | 07:59:59 | ||
| PetroChina A | 13,15 | 11,95 | 13,15 | 12,30 | +10,04% | 917,47M | 07:59:59 | ||
| Inner Mongolia BaoT. | 3,010 | 3,320 | 3,310 | 2,990 | -9,34% | 2,83B | 07:59:59 | ||
| Wintime Energy | 1,840 | 1,910 | 1,910 | 1,820 | -3,66% | 2,42B | 07:59:59 | ||
| China Petrol A | 7,82 | 7,11 | 7,82 | 7,15 | +9,99% | 1,50B | 07:59:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Cosco Shipping Dev | 3,250 | +0,300 | +10,17% | |
| Shanxi Guoxin Energy A | 3,70 | +0,34 | +10,12% | |
| China Petroleum Engineering | 5,13 | +0,47 | +10,09% | |
| Shenzhen Gas | 7,87 | +0,72 | +10,07% | |
| Gansu Yasheng Industrial | 4,810 | +0,440 | +10,07% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| EGing Photovoltaic Tech | 3,21 | -0,36 | -10,08% | |
| Zhejiang Tiantai Xianghe | 12,11 | -1,35 | -10,03% | |
| Beijing Vantone | 10,95 | -1,22 | -10,02% | |
| Chongqing Zaisheng Tech | 11,50 | -1,28 | -10,02% | |
| Shaanxi Aerospace | 33,28 | -3,70 | -10,01% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.498,41 | +40,43 | +0,74% | 14 | 15 | |
| SSE Commodity Equ. | 4.558,08 | -115,89 | -2,48% | 18 | 26 | |
| SSE Consumer Disc. | 2.782,47 | -69,16 | -2,43% | 2 | 42 | |
| SSE Materials | 4.441,40 | -213,58 | -4,59% | 4 | 42 | |
| SSE Energy | 2.576,33 | +158,91 | +6,57% | 21 | 5 | |
| SSE Utilities | 2.678,06 | +3,88 | +0,15% | 11 | 18 | |
| SSE Industrials | 2.409,73 | -31,48 | -1,29% | 7 | 39 | |
| SSE Natural Resou. | 5.150,16 | -80,80 | -1,54% | 20 | 26 | |
| SSE Information T. | 5.599,46 | -304,51 | -5,16% | 1 | 30 | |
| SSE New Comp | 3.484,84 | -50,63 | -1,43% | 181 | 844 | |
| SSE Telecommunica. | 4.523,89 | -149,19 | -3,19% | 0 | 10 | |
| SSE Consumer Stap. | 10.608,71 | -38,11 | -0,36% | 9 | 21 | |
| SSE Health Care | 6.103,45 | -138,84 | -2,22% | 6 | 33 | |
| SSE Emerging Indu. | 9.335,41 | -420,61 | -4,31% | 3 | 40 | |
| SSE Banks | 969,59 | +11,44 | +1,19% | 12 | 2 | |
| SZSE Agriculture | 8.495,09 | -160,92 | -1,86% | 14 | 35 | |
| SZSE Business Ser. | 1.533,20 | -77,82 | -4,83% | 1 | 38 | |
| SZSE Consumer 50 | 7.811,43 | -142,76 | -1,80% | 13 | 37 | |
| SZSE Central Comp. | 4.656,04 | -187,13 | -3,86% | 8 | 41 | |
| SZSE Consumer Dis. | 6.646,35 | -207,36 | -3,03% | 3 | 49 | |
| SZSE Culture | 3.128,98 | -169,59 | -5,14% | 2 | 48 | |
| SZSE Commodities . | 2.577,34 | -111,25 | -4,14% | 10 | 30 | |
| SZSE Construction. | 1.135,11 | -31,20 | -2,68% | 6 | 44 | |
| SZSE Defensive 50. | 9.830,97 | -179,98 | -1,80% | 13 | 37 | |
| SZSE Downstream I. | 5.637,49 | -134,35 | -2,33% | 16 | 83 | |
| SZSE Equipment Ma. | 8.302,53 | -171,30 | -2,02% | 12 | 66 | |
| SZSE Environmenta. | 7.328,54 | -108,17 | -1,45% | 7 | 33 | |
| SZSE Energy | 4.566,34 | +196,91 | +4,51% | 11 | 2 | |
| SZSE Chinext 50 | 3.362,90 | -80,88 | -2,35% | 9 | 41 | |
| SZSE Consumer Sta. | 8.759,95 | -26,27 | -0,30% | 7 | 13 | |
| SZSE Financials | 7.044,24 | -53,16 | -0,75% | 2 | 18 | |
| SZSE Health Care . | 7.573,95 | -153,74 | -1,99% | 5 | 44 | |
| SZSE Health Care | 7.670,91 | -171,08 | -2,18% | 5 | 49 | |
| SZSE Individual B. | 6.595,36 | -148,40 | -2,20% | 18 | 81 | |
| SZSE Investment C. | 3.758,04 | -95,21 | -2,47% | 22 | 78 | |
| SZSE Information . | 2.114,64 | -104,49 | -4,71% | 10 | 247 | |
| SZSE Industrials | 4.391,47 | -124,15 | -2,75% | 24 | 126 | |
| SZSE Industry Top. | 2.841,66 | -33,75 | -1,17% | 4 | 45 | |
| SZSE Manufacturin. | 3.663,26 | -134,15 | -3,53% | 148 | 1581 | |
| SZSE Media | 926,37 | -42,04 | -4,34% | 1 | 28 | |
| SZSE Midstream In. | 4.470,32 | -139,69 | -3,03% | 17 | 132 | |
| SZSE Mining | 5.680,55 | -178,51 | -3,05% | 13 | 15 | |
| SZSE Materials | 4.474,87 | -235,81 | -5,01% | 5 | 101 | |
| SZSE Performance | 11.193,95 | -242,30 | -2,12% | 10 | 90 | |
| SZSE Research & D. | 1.479,02 | -65,95 | -4,27% | 0 | 61 | |
| SZSE Real Estate | 1.772,83 | -36,73 | -2,03% | 1 | 16 | |
| SZSE Transportati. | 1.106,91 | -0,48 | -0,04% | 11 | 22 | |
| SZSE Telecom | 13.597,74 | -562,57 | -3,97% | 3 | 23 | |
| SZSE Upstream Ind. | 8.483,90 | -511,08 | -5,68% | 9 | 41 | |
| SZSE Utilities | 1.944,41 | -27,94 | -1,42% | 4 | 16 | |
| SZSE Wholesale & . | 1.521,74 | -49,09 | -3,13% | 7 | 73 | |
| SZSE Responsibili. | 1.645,53 | -37,77 | -2,24% | 13 | 85 | |
| SZSE Technology | 5.812,84 | -293,15 | -4,80% | 6 | 124 |