![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | 0,22% |
20/06/2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | 0,04% |
19/06/2024 | 21.479,000 | 21.479,000 | 21.479,000 | 21.479,000 | 1,13% |
18/06/2024 | 21.239,000 | 21.239,000 | 21.239,000 | 21.239,000 | -0,10% |
17/06/2024 | 21.260,000 | 21.260,000 | 21.260,000 | 21.260,000 | -0,43% |
14/06/2024 | 21.352,000 | 21.352,000 | 21.352,000 | 21.352,000 | -0,66% |
13/06/2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,89% |
12/06/2024 | 21.094,000 | 21.094,000 | 21.094,000 | 21.094,000 | -0,12% |
11/06/2024 | 21.119,000 | 21.119,000 | 21.119,000 | 21.119,000 | -0,25% |
10/06/2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | -0,36% |
07/06/2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 0,76% |
06/06/2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,50% |
05/06/2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | -0,33% |
04/06/2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 0,91% |
03/06/2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,04% |
31/05/2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | -0,26% |
30/05/2024 | 20.908,000 | 20.908,000 | 20.908,000 | 20.908,000 | -0,59% |
29/05/2024 | 21.032,000 | 21.032,000 | 21.032,000 | 21.032,000 | -0,08% |
28/05/2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | 0,54% |
27/05/2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | -0,43% |
24/05/2024 | 21.025,000 | 21.025,000 | 21.025,000 | 21.025,000 | -0,14% |
23/05/2024 | 21.055,000 | 21.055,000 | 21.055,000 | 21.055,000 | 0,02% |
Le + haut: 21.534,000 | Le + bas: 20.854,000 | Différence: 680,000 | Moyenne: 21.150,682 | Variation %: 2,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs