Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2019 | 66,020 | 66,020 | 66,020 | 66,020 | 0,17% |
22/02/2019 | 65,910 | 65,910 | 65,910 | 65,910 | 1,43% |
21/02/2019 | 64,980 | 64,980 | 64,980 | 64,980 | -1,83% |
20/02/2019 | 66,190 | 66,190 | 66,190 | 66,190 | 0,00% |
19/02/2019 | 66,190 | 66,190 | 66,190 | 66,190 | 0,14% |
18/02/2019 | 66,100 | 66,100 | 66,100 | 66,100 | 0,02% |
15/02/2019 | 66,090 | 66,090 | 66,090 | 66,090 | 3,02% |
14/02/2019 | 64,150 | 64,150 | 64,150 | 64,150 | -2,20% |
13/02/2019 | 65,590 | 65,590 | 65,590 | 65,590 | 0,17% |
12/02/2019 | 65,480 | 65,480 | 65,480 | 65,480 | 1,61% |
11/02/2019 | 64,440 | 64,440 | 64,440 | 64,440 | -0,69% |
08/02/2019 | 64,890 | 64,890 | 64,890 | 64,890 | -0,79% |
07/02/2019 | 65,410 | 65,410 | 65,410 | 65,410 | -1,13% |
06/02/2019 | 66,160 | 66,160 | 66,160 | 66,160 | -1,53% |
05/02/2019 | 67,190 | 67,190 | 67,190 | 67,190 | 1,01% |
04/02/2019 | 66,520 | 66,520 | 66,520 | 66,520 | 0,24% |
01/02/2019 | 66,360 | 66,360 | 66,360 | 66,360 | -0,94% |
31/01/2019 | 66,990 | 66,990 | 66,990 | 66,990 | 2,57% |
30/01/2019 | 65,310 | 65,310 | 65,310 | 65,310 | 0,42% |
29/01/2019 | 65,040 | 65,040 | 65,040 | 65,040 | 1,74% |
28/01/2019 | 63,930 | 63,930 | 63,930 | 63,930 | -3,33% |
25/01/2019 | 66,130 | 66,130 | 66,130 | 66,130 | 1,33% |
24/01/2019 | 65,260 | 65,260 | 65,260 | 65,260 | 0,71% |
23/01/2019 | 64,800 | 64,800 | 64,800 | 64,800 | -0,35% |
22/01/2019 | 65,030 | 65,030 | 65,030 | 65,030 | -0,28% |
21/01/2019 | 65,210 | 65,210 | 65,210 | 65,210 | -0,40% |
18/01/2019 | 65,470 | 65,470 | 65,470 | 65,470 | 1,90% |
17/01/2019 | 64,250 | 64,250 | 64,250 | 64,250 | -0,42% |
16/01/2019 | 64,520 | 64,520 | 64,520 | 64,520 | 0,37% |
15/01/2019 | 64,280 | 64,280 | 64,280 | 64,280 | -2,64% |
Le + haut: 67,190 | Le + bas: 63,930 | Différence: 3,260 | Moyenne: 65,463 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs