Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/10/2021 | 19,070 | 19,070 | 19,070 | 19,070 | -0,14% |
28/10/2021 | 19,097 | 19,097 | 19,097 | 19,097 | -0,22% |
27/10/2021 | 19,140 | 19,140 | 19,140 | 19,140 | -0,10% |
26/10/2021 | 19,160 | 19,160 | 19,160 | 19,160 | 0,30% |
25/10/2021 | 19,102 | 19,102 | 19,102 | 19,102 | 0,27% |
22/10/2021 | 19,051 | 19,051 | 19,051 | 19,051 | 0,12% |
21/10/2021 | 19,029 | 19,029 | 19,029 | 19,029 | -0,03% |
20/10/2021 | 19,035 | 19,035 | 19,035 | 19,035 | 0,24% |
19/10/2021 | 18,989 | 18,989 | 18,989 | 18,989 | 0,03% |
18/10/2021 | 18,984 | 18,984 | 18,984 | 18,984 | -0,04% |
15/10/2021 | 18,991 | 18,991 | 18,991 | 18,991 | 0,39% |
14/10/2021 | 18,917 | 18,917 | 18,917 | 18,917 | 0,76% |
13/10/2021 | 18,775 | 18,775 | 18,775 | 18,775 | 0,17% |
12/10/2021 | 18,743 | 18,743 | 18,743 | 18,743 | -0,18% |
11/10/2021 | 18,777 | 18,777 | 18,777 | 18,777 | -0,21% |
08/10/2021 | 18,816 | 18,816 | 18,816 | 18,816 | -0,14% |
07/10/2021 | 18,843 | 18,843 | 18,843 | 18,843 | 0,80% |
06/10/2021 | 18,694 | 18,694 | 18,694 | 18,694 | -0,03% |
05/10/2021 | 18,699 | 18,699 | 18,699 | 18,699 | 0,19% |
04/10/2021 | 18,663 | 18,663 | 18,663 | 18,663 | -0,47% |
01/10/2021 | 18,752 | 18,752 | 18,752 | 18,752 | 1,69% |
30/09/2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,25% |
29/09/2021 | 18,486 | 18,486 | 18,486 | 18,486 | 0,17% |
28/09/2021 | 18,455 | 18,455 | 18,455 | 18,455 | -0,78% |
27/09/2021 | 18,601 | 18,601 | 18,601 | 18,601 | -0,08% |
24/09/2021 | 18,615 | 18,615 | 18,615 | 18,615 | -0,11% |
23/09/2021 | 18,635 | 18,635 | 18,635 | 18,635 | 0,34% |
22/09/2021 | 18,571 | 18,571 | 18,571 | 18,571 | 0,21% |
21/09/2021 | 18,532 | 18,532 | 18,532 | 18,532 | 0,18% |
20/09/2021 | 18,498 | 18,498 | 18,498 | 18,498 | -3,00% |
Le + haut: 19,160 | Le + bas: 18,440 | Différence: 0,720 | Moyenne: 18,805 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs