Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/12/2018 | 103,310 | 103,310 | 103,310 | 103,310 | -0,07% |
21/12/2018 | 103,380 | 103,380 | 103,380 | 103,380 | 0,01% |
20/12/2018 | 103,370 | 103,370 | 103,370 | 103,370 | -0,05% |
19/12/2018 | 103,420 | 103,420 | 103,420 | 103,420 | 0,01% |
18/12/2018 | 103,410 | 103,410 | 103,410 | 103,410 | -0,01% |
17/12/2018 | 103,420 | 103,420 | 103,420 | 103,420 | 0,02% |
14/12/2018 | 103,400 | 103,400 | 103,400 | 103,400 | -0,01% |
13/12/2018 | 103,410 | 103,410 | 103,410 | 103,410 | -0,01% |
12/12/2018 | 103,420 | 103,420 | 103,420 | 103,420 | -0,02% |
11/12/2018 | 103,440 | 103,440 | 103,440 | 103,440 | 0,02% |
07/12/2018 | 103,420 | 103,420 | 103,420 | 103,420 | 0,04% |
06/12/2018 | 103,380 | 103,380 | 103,380 | 103,380 | 0,02% |
05/12/2018 | 103,360 | 103,360 | 103,360 | 103,360 | 0,02% |
04/12/2018 | 103,340 | 103,340 | 103,340 | 103,340 | -0,01% |
03/12/2018 | 103,350 | 103,350 | 103,350 | 103,350 | 0,02% |
30/11/2018 | 103,330 | 103,330 | 103,330 | 103,330 | 0,02% |
29/11/2018 | 103,310 | 103,310 | 103,310 | 103,310 | -0,20% |
28/11/2018 | 103,520 | 103,520 | 103,520 | 103,520 | 0,51% |
27/11/2018 | 102,990 | 102,990 | 102,990 | 102,990 | -0,39% |
26/11/2018 | 103,390 | 103,390 | 103,390 | 103,390 | 0,38% |
23/11/2018 | 103,000 | 103,000 | 103,000 | 103,000 | -0,44% |
22/11/2018 | 103,460 | 103,460 | 103,460 | 103,460 | 0,10% |
21/11/2018 | 103,360 | 103,360 | 103,360 | 103,360 | 0,38% |
20/11/2018 | 102,970 | 102,970 | 102,970 | 102,970 | -1,65% |
19/11/2018 | 104,700 | 104,700 | 104,700 | 104,700 | 0,45% |
16/11/2018 | 104,230 | 104,230 | 104,230 | 104,230 | 0,27% |
15/11/2018 | 103,950 | 103,950 | 103,950 | 103,950 | 0,18% |
14/11/2018 | 103,760 | 103,760 | 103,760 | 103,760 | 0,20% |
13/11/2018 | 103,550 | 103,550 | 103,550 | 103,550 | -0,10% |
12/11/2018 | 103,650 | 103,650 | 103,650 | 103,650 | 0,33% |
Le + haut: 104,700 | Le + bas: 102,970 | Différence: 1,730 | Moyenne: 103,467 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs