Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2019 | 16,800 | 16,800 | 16,800 | 16,800 | 0,42% |
19/02/2019 | 16,730 | 16,730 | 16,730 | 16,730 | 0,36% |
18/02/2019 | 16,670 | 16,670 | 16,670 | 16,670 | 0,48% |
15/02/2019 | 16,590 | 16,590 | 16,590 | 16,590 | 0,18% |
14/02/2019 | 16,560 | 16,560 | 16,560 | 16,560 | 0,42% |
13/02/2019 | 16,490 | 16,490 | 16,490 | 16,490 | 0,67% |
12/02/2019 | 16,380 | 16,380 | 16,380 | 16,380 | 0,55% |
11/02/2019 | 16,290 | 16,290 | 16,290 | 16,290 | 1,12% |
08/02/2019 | 16,110 | 16,110 | 16,110 | 16,110 | -1,35% |
07/02/2019 | 16,330 | 16,330 | 16,330 | 16,330 | -1,27% |
06/02/2019 | 16,540 | 16,540 | 16,540 | 16,540 | 0,73% |
05/02/2019 | 16,420 | 16,420 | 16,420 | 16,420 | 1,11% |
04/02/2019 | 16,240 | 16,240 | 16,240 | 16,240 | 0,50% |
01/02/2019 | 16,160 | 16,160 | 16,160 | 16,160 | 0,00% |
31/01/2019 | 16,160 | 16,160 | 16,160 | 16,160 | -0,12% |
30/01/2019 | 16,180 | 16,180 | 16,180 | 16,180 | -0,43% |
29/01/2019 | 16,250 | 16,250 | 16,250 | 16,250 | 0,74% |
28/01/2019 | 16,130 | 16,130 | 16,130 | 16,130 | -0,55% |
25/01/2019 | 16,220 | 16,220 | 16,220 | 16,220 | 0,68% |
24/01/2019 | 16,110 | 16,110 | 16,110 | 16,110 | -0,49% |
23/01/2019 | 16,190 | 16,190 | 16,190 | 16,190 | 0,94% |
22/01/2019 | 16,040 | 16,040 | 16,040 | 16,040 | -0,62% |
21/01/2019 | 16,140 | 16,140 | 16,140 | 16,140 | 0,81% |
18/01/2019 | 16,010 | 16,010 | 16,010 | 16,010 | 1,39% |
17/01/2019 | 15,790 | 15,790 | 15,790 | 15,790 | 0,51% |
16/01/2019 | 15,710 | 15,710 | 15,710 | 15,710 | 0,96% |
15/01/2019 | 15,560 | 15,560 | 15,560 | 15,560 | 0,65% |
14/01/2019 | 15,460 | 15,460 | 15,460 | 15,460 | -1,28% |
11/01/2019 | 15,660 | 15,660 | 15,660 | 15,660 | 0,45% |
10/01/2019 | 15,590 | 15,590 | 15,590 | 15,590 | -7,20% |
Le + haut: 16,800 | Le + bas: 15,460 | Différence: 1,340 | Moyenne: 16,184 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs