Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,18% |
30/05/2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | -0,43% |
29/05/2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,29% |
28/05/2024 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | 0,08% |
27/05/2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | 0,05% |
24/05/2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | -0,27% |
23/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | -0,12% |
22/05/2024 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,06% |
21/05/2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,11% |
20/05/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | -0,31% |
17/05/2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | -0,07% |
16/05/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 0,56% |
15/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,01% |
14/05/2024 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,01% |
13/05/2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | -0,24% |
10/05/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,02% |
09/05/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,17% |
08/05/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,21% |
07/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,63% |
02/05/2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | 0,16% |
01/05/2024 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,36% |
Le + haut: 8.945,000 | Le + bas: 8.818,000 | Différence: 127,000 | Moyenne: 8.889,810 | Variation %: -0,451 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs