Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 47,630 | 47,630 | 47,630 | 47,630 | -37,59% |
25/02/2022 | 76,320 | 76,320 | 76,320 | 76,320 | 21,14% |
24/02/2022 | 63,000 | 63,000 | 63,000 | 63,000 | -32,53% |
23/02/2022 | 93,370 | 93,370 | 93,370 | 93,370 | -3,81% |
22/02/2022 | 97,070 | 97,070 | 97,070 | 97,070 | 1,10% |
21/02/2022 | 96,010 | 96,010 | 96,010 | 96,010 | -10,75% |
18/02/2022 | 107,570 | 107,570 | 107,570 | 107,570 | -2,22% |
17/02/2022 | 110,010 | 110,010 | 110,010 | 110,010 | -4,12% |
16/02/2022 | 114,740 | 114,740 | 114,740 | 114,740 | 1,00% |
15/02/2022 | 113,600 | 113,600 | 113,600 | 113,600 | 3,77% |
14/02/2022 | 109,470 | 109,470 | 109,470 | 109,470 | -2,17% |
11/02/2022 | 111,900 | 111,900 | 111,900 | 111,900 | -3,66% |
10/02/2022 | 116,150 | 116,150 | 116,150 | 116,150 | 0,89% |
09/02/2022 | 115,130 | 115,130 | 115,130 | 115,130 | 3,04% |
08/02/2022 | 111,730 | 111,730 | 111,730 | 111,730 | 2,04% |
07/02/2022 | 109,500 | 109,500 | 109,500 | 109,500 | 0,17% |
04/02/2022 | 109,310 | 109,310 | 109,310 | 109,310 | 0,60% |
03/02/2022 | 108,660 | 108,660 | 108,660 | 108,660 | -2,96% |
02/02/2022 | 111,970 | 111,970 | 111,970 | 111,970 | 0,30% |
01/02/2022 | 111,630 | 111,630 | 111,630 | 111,630 | 1,33% |
31/01/2022 | 110,160 | 110,160 | 110,160 | 110,160 | 1,48% |
28/01/2022 | 108,550 | 108,550 | 108,550 | 108,550 | -0,31% |
27/01/2022 | 108,890 | 108,890 | 108,890 | 108,890 | 4,28% |
26/01/2022 | 104,420 | 104,420 | 104,420 | 104,420 | 4,20% |
25/01/2022 | 100,210 | 100,210 | 100,210 | 100,210 | 0,22% |
24/01/2022 | 99,990 | 99,990 | 99,990 | 99,990 | -6,24% |
21/01/2022 | 106,640 | 106,640 | 106,640 | 106,640 | -2,62% |
20/01/2022 | 109,510 | 109,510 | 109,510 | 109,510 | 0,57% |
19/01/2022 | 108,890 | 108,890 | 108,890 | 108,890 | 2,05% |
18/01/2022 | 106,700 | 106,700 | 106,700 | 106,700 | 124,02% |
Le + haut: 116,150 | Le + bas: 47,630 | Différence: 68,520 | Moyenne: 103,291 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs