Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23/04/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22/04/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18/04/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
17/04/2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,36% |
16/04/2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,39% |
15/04/2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,51% |
12/04/2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 0,22% |
11/04/2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,18% |
10/04/2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,66% |
09/04/2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | 0,24% |
08/04/2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,15% |
05/04/2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,31% |
04/04/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,15% |
03/04/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,03% |
02/04/2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -0,37% |
28/03/2024 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | -0,02% |
Le + haut: 10.550,000 | Le + bas: 10.328,000 | Différence: 222,000 | Moyenne: 10.427,684 | Variation %: -2,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs