Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -1,03% |
23/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,08% |
22/05/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,23% |
21/05/2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,91% |
17/05/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,23% |
16/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,77% |
15/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,66% |
14/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
13/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | 0,43% |
10/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,04% |
08/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,35% |
07/05/2024 | 25,790 | 25,790 | 25,790 | 25,790 | 1,42% |
03/05/2024 | 25,430 | 25,430 | 25,430 | 25,430 | 1,27% |
02/05/2024 | 25,110 | 25,110 | 25,110 | 25,110 | -2,75% |
24/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | -1,03% |
23/05/2024 | 26,090 | 26,090 | 26,090 | 26,090 | 0,08% |
22/05/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,23% |
21/05/2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,91% |
17/05/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,23% |
16/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,77% |
15/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,66% |
14/05/2024 | 25,820 | 25,820 | 25,820 | 25,820 | 0,08% |
13/05/2024 | 25,800 | 25,800 | 25,800 | 25,800 | 0,43% |
10/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,04% |
08/05/2024 | 25,700 | 25,700 | 25,700 | 25,700 | -0,35% |
07/05/2024 | 25,790 | 25,790 | 25,790 | 25,790 | 1,42% |
03/05/2024 | 25,430 | 25,430 | 25,430 | 25,430 | 1,27% |
02/05/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
30/04/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,28% |
29/04/2024 | 25,040 | 25,040 | 25,040 | 25,040 | 1,21% |
Le + haut: 26,250 | Le + bas: 25,040 | Différence: 1,210 | Moyenne: 25,789 | Variation %: 4,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs