Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/01/2021 | 1.394,240 | 1.394,240 | 1.394,240 | 1.394,240 | -0,61% |
19/01/2021 | 1.402,760 | 1.402,760 | 1.402,760 | 1.402,760 | 0,00% |
18/01/2021 | 1.402,740 | 1.402,740 | 1.402,740 | 1.402,740 | -0,02% |
15/01/2021 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | -0,50% |
14/01/2021 | 1.410,020 | 1.410,020 | 1.410,020 | 1.410,020 | -0,14% |
13/01/2021 | 1.412,040 | 1.412,040 | 1.412,040 | 1.412,040 | 0,25% |
12/01/2021 | 1.408,480 | 1.408,480 | 1.408,480 | 1.408,480 | -0,06% |
11/01/2021 | 1.409,290 | 1.409,290 | 1.409,290 | 1.409,290 | -0,07% |
08/01/2021 | 1.410,310 | 1.410,310 | 1.410,310 | 1.410,310 | 0,41% |
07/01/2021 | 1.404,610 | 1.404,610 | 1.404,610 | 1.404,610 | 0,11% |
06/01/2021 | 1.403,060 | 1.403,060 | 1.403,060 | 1.403,060 | -0,89% |
05/01/2021 | 1.415,700 | 1.415,700 | 1.415,700 | 1.415,700 | -0,02% |
04/01/2021 | 1.416,040 | 1.416,040 | 1.416,040 | 1.416,040 | 1,50% |
30/12/2020 | 1.395,170 | 1.395,170 | 1.395,170 | 1.395,170 | -0,86% |
29/12/2020 | 1.407,310 | 1.407,310 | 1.407,310 | 1.407,310 | -0,15% |
28/12/2020 | 1.409,410 | 1.409,410 | 1.409,410 | 1.409,410 | 0,95% |
23/12/2020 | 1.396,090 | 1.396,090 | 1.396,090 | 1.396,090 | 0,56% |
22/12/2020 | 1.388,360 | 1.388,360 | 1.388,360 | 1.388,360 | -1,53% |
21/12/2020 | 1.409,870 | 1.409,870 | 1.409,870 | 1.409,870 | -0,13% |
18/12/2020 | 1.411,760 | 1.411,760 | 1.411,760 | 1.411,760 | -0,30% |
17/12/2020 | 1.416,010 | 1.416,010 | 1.416,010 | 1.416,010 | 0,41% |
16/12/2020 | 1.410,280 | 1.410,280 | 1.410,280 | 1.410,280 | 1,30% |
15/12/2020 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,09% |
14/12/2020 | 1.390,830 | 1.390,830 | 1.390,830 | 1.390,830 | 0,54% |
11/12/2020 | 1.383,300 | 1.383,300 | 1.383,300 | 1.383,300 | 0,02% |
10/12/2020 | 1.383,010 | 1.383,010 | 1.383,010 | 1.383,010 | 0,04% |
08/12/2020 | 1.382,430 | 1.382,430 | 1.382,430 | 1.382,430 | -0,22% |
07/12/2020 | 1.385,510 | 1.385,510 | 1.385,510 | 1.385,510 | 1,22% |
04/12/2020 | 1.368,770 | 1.368,770 | 1.368,770 | 1.368,770 | -0,26% |
03/12/2020 | 1.372,360 | 1.372,360 | 1.372,360 | 1.372,360 | -1,57% |
Le + haut: 1.416,040 | Le + bas: 1.368,770 | Différence: 47,270 | Moyenne: 1.399,830 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs