Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2019 | 15.315,230 | 15.315,230 | 15.315,230 | 15.315,230 | -0,01% |
29/05/2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | 0,00% |
28/05/2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,01% |
27/05/2019 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,01% |
24/05/2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | 0,00% |
23/05/2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | -0,01% |
22/05/2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | 0,00% |
21/05/2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -0,01% |
20/05/2019 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -0,01% |
17/05/2019 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,01% |
16/05/2019 | 15.322,000 | 15.322,000 | 15.322,000 | 15.322,000 | 2,04% |
15/05/2019 | 15.016,000 | 15.016,000 | 15.016,000 | 15.016,000 | 0,32% |
14/05/2019 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | -3,14% |
13/05/2019 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,57% |
10/05/2019 | 15.367,000 | 15.367,000 | 15.367,000 | 15.367,000 | -1,55% |
09/05/2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | 0,00% |
08/05/2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,21% |
07/05/2019 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | -5,55% |
26/04/2019 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -2,90% |
25/04/2019 | 17.056,000 | 17.056,000 | 17.056,000 | 17.056,000 | 0,13% |
24/04/2019 | 17.034,000 | 17.034,000 | 17.034,000 | 17.034,000 | -1,29% |
23/04/2019 | 17.257,000 | 17.257,000 | 17.257,000 | 17.257,000 | -0,58% |
22/04/2019 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,01% |
19/04/2019 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | -0,01% |
18/04/2019 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | 0,61% |
17/04/2019 | 17.253,000 | 17.253,000 | 17.253,000 | 17.253,000 | 2,55% |
16/04/2019 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | -0,35% |
15/04/2019 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -0,03% |
12/04/2019 | 16.888,000 | 16.888,000 | 16.888,000 | 16.888,000 | -1,59% |
11/04/2019 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | 12,05% |
Le + haut: 17.359,000 | Le + bas: 14.968,000 | Différence: 2.391,000 | Moyenne: 16.038,608 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs