![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 496,320 | 496,320 | 496,320 | 496,320 | -0,63% |
17/07/2024 | 499,470 | 499,470 | 499,470 | 499,470 | -1,87% |
16/07/2024 | 509,000 | 509,000 | 509,000 | 509,000 | 0,99% |
15/07/2024 | 503,990 | 503,990 | 503,990 | 503,990 | 0,21% |
12/07/2024 | 502,910 | 502,910 | 502,910 | 502,910 | 0,27% |
11/07/2024 | 501,570 | 501,570 | 501,570 | 501,570 | -1,38% |
10/07/2024 | 508,600 | 508,600 | 508,600 | 508,600 | 0,96% |
09/07/2024 | 503,780 | 503,780 | 503,780 | 503,780 | 0,25% |
08/07/2024 | 502,500 | 502,500 | 502,500 | 502,500 | 0,01% |
05/07/2024 | 502,440 | 502,440 | 502,440 | 502,440 | 0,38% |
03/07/2024 | 500,530 | 500,530 | 500,530 | 500,530 | -0,07% |
02/07/2024 | 500,880 | 500,880 | 500,880 | 500,880 | 0,92% |
18/07/2024 | 496,320 | 496,320 | 496,320 | 496,320 | -0,63% |
17/07/2024 | 499,470 | 499,470 | 499,470 | 499,470 | -1,87% |
16/07/2024 | 509,000 | 509,000 | 509,000 | 509,000 | 0,99% |
15/07/2024 | 503,990 | 503,990 | 503,990 | 503,990 | 0,21% |
12/07/2024 | 502,910 | 502,910 | 502,910 | 502,910 | 0,27% |
11/07/2024 | 501,570 | 501,570 | 501,570 | 501,570 | -1,38% |
10/07/2024 | 508,600 | 508,600 | 508,600 | 508,600 | 0,96% |
09/07/2024 | 503,780 | 503,780 | 503,780 | 503,780 | 0,25% |
08/07/2024 | 502,500 | 502,500 | 502,500 | 502,500 | 0,01% |
05/07/2024 | 502,440 | 502,440 | 502,440 | 502,440 | 0,38% |
03/07/2024 | 500,530 | 500,530 | 500,530 | 500,530 | -0,07% |
02/07/2024 | 500,880 | 500,880 | 500,880 | 500,880 | 0,49% |
01/07/2024 | 498,460 | 498,460 | 498,460 | 498,460 | 0,15% |
28/06/2024 | 497,690 | 497,690 | 497,690 | 497,690 | -0,45% |
27/06/2024 | 499,950 | 499,950 | 499,950 | 499,950 | -0,20% |
26/06/2024 | 500,930 | 500,930 | 500,930 | 500,930 | 0,34% |
25/06/2024 | 499,250 | 499,250 | 499,250 | 499,250 | 0,66% |
24/06/2024 | 495,960 | 495,960 | 495,960 | 495,960 | -0,75% |
Le + haut: 509,000 | Le + bas: 495,960 | Différence: 13,040 | Moyenne: 501,874 | Variation %: -0,680 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs