Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.754,000 | 12.754,000 | 12.754,000 | 12.754,000 | 0,98% |
25/04/2024 | 12.630,000 | 12.630,000 | 12.630,000 | 12.630,000 | -1,62% |
24/04/2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 2,25% |
23/04/2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | 0,16% |
22/04/2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 0,73% |
19/04/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -2,62% |
18/04/2024 | 12.779,000 | 12.779,000 | 12.779,000 | 12.779,000 | 0,61% |
17/04/2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,82% |
16/04/2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -2,31% |
15/04/2024 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | -0,27% |
12/04/2024 | 13.145,000 | 13.145,000 | 13.145,000 | 13.145,000 | 0,45% |
11/04/2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,01% |
10/04/2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -0,17% |
09/04/2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | 0,85% |
08/04/2024 | 12.998,000 | 12.998,000 | 12.998,000 | 12.998,000 | 0,82% |
05/04/2024 | 12.892,000 | 12.892,000 | 12.892,000 | 12.892,000 | -1,41% |
04/04/2024 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 0,93% |
03/04/2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | -0,41% |
02/04/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | -0,18% |
01/04/2024 | 13.033,000 | 13.033,000 | 13.033,000 | 13.033,000 | -2,01% |
29/03/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,93% |
28/03/2024 | 13.178,000 | 13.178,000 | 13.178,000 | 13.178,000 | -0,56% |
27/03/2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,58% |
Le + haut: 13.300,000 | Le + bas: 12.444,000 | Différence: 856,000 | Moyenne: 12.925,130 | Variation %: -3,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs