Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.812,000 | 24.812,000 | 24.812,000 | 24.812,000 | -0,20% |
01/05/2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | -0,86% |
30/04/2024 | 25.078,000 | 25.078,000 | 25.078,000 | 25.078,000 | 1,53% |
26/04/2024 | 24.700,000 | 24.700,000 | 24.700,000 | 24.700,000 | 1,02% |
25/04/2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -1,27% |
24/04/2024 | 24.766,000 | 24.766,000 | 24.766,000 | 24.766,000 | 1,55% |
23/04/2024 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | 0,17% |
22/04/2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,60% |
19/04/2024 | 24.200,000 | 24.200,000 | 24.200,000 | 24.200,000 | -2,84% |
18/04/2024 | 24.908,000 | 24.908,000 | 24.908,000 | 24.908,000 | 1,04% |
17/04/2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | -0,40% |
16/04/2024 | 24.751,000 | 24.751,000 | 24.751,000 | 24.751,000 | -2,06% |
15/04/2024 | 25.272,000 | 25.272,000 | 25.272,000 | 25.272,000 | -0,44% |
12/04/2024 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | 0,18% |
11/04/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | -0,26% |
10/04/2024 | 25.404,000 | 25.404,000 | 25.404,000 | 25.404,000 | 0,29% |
09/04/2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 1,16% |
08/04/2024 | 25.041,000 | 25.041,000 | 25.041,000 | 25.041,000 | 0,20% |
05/04/2024 | 24.991,000 | 24.991,000 | 24.991,000 | 24.991,000 | -1,06% |
04/04/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 0,66% |
03/04/2024 | 25.092,000 | 25.092,000 | 25.092,000 | 25.092,000 | -0,33% |
02/04/2024 | 25.175,000 | 25.175,000 | 25.175,000 | 25.175,000 | -1,16% |
Le + haut: 25.404,000 | Le + bas: 24.200,000 | Différence: 1.204,000 | Moyenne: 24.918,045 | Variation %: -2,587 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs