Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,19% |
15/05/2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,83% |
14/05/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,24% |
13/05/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,15% |
10/05/2024 | 20,550 | 20,550 | 20,550 | 20,550 | -0,39% |
08/05/2024 | 20,630 | 20,630 | 20,630 | 20,630 | -0,24% |
07/05/2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,29% |
06/05/2024 | 20,620 | 20,620 | 20,620 | 20,620 | 0,19% |
03/05/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,29% |
02/05/2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,24% |
30/04/2024 | 20,470 | 20,470 | 20,470 | 20,470 | -0,34% |
29/04/2024 | 20,540 | 20,540 | 20,540 | 20,540 | -0,58% |
16/05/2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,19% |
15/05/2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,83% |
14/05/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,24% |
13/05/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,15% |
10/05/2024 | 20,550 | 20,550 | 20,550 | 20,550 | -0,39% |
08/05/2024 | 20,630 | 20,630 | 20,630 | 20,630 | -0,24% |
07/05/2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,29% |
06/05/2024 | 20,620 | 20,620 | 20,620 | 20,620 | 0,19% |
03/05/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,29% |
02/05/2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,24% |
30/04/2024 | 20,470 | 20,470 | 20,470 | 20,470 | -0,34% |
29/04/2024 | 20,540 | 20,540 | 20,540 | 20,540 | 0,39% |
26/04/2024 | 20,460 | 20,460 | 20,460 | 20,460 | 0,34% |
25/04/2024 | 20,390 | 20,390 | 20,390 | 20,390 | -0,20% |
24/04/2024 | 20,430 | 20,430 | 20,430 | 20,430 | -0,58% |
23/04/2024 | 20,550 | 20,550 | 20,550 | 20,550 | -0,05% |
22/04/2024 | 20,560 | 20,560 | 20,560 | 20,560 | 0,19% |
19/04/2024 | 20,520 | 20,520 | 20,520 | 20,520 | -0,05% |
Le + haut: 20,700 | Le + bas: 20,390 | Différence: 0,310 | Moyenne: 20,568 | Variation %: 0,633 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs