![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 2.314,598 | 2.314,598 | 2.314,598 | 2.314,598 | -0,27% |
19/06/2024 | 2.320,770 | 2.320,770 | 2.320,770 | 2.320,770 | 0,82% |
18/06/2024 | 2.301,963 | 2.301,963 | 2.301,963 | 2.301,963 | 0,65% |
17/06/2024 | 2.287,017 | 2.287,017 | 2.287,017 | 2.287,017 | 1,12% |
14/06/2024 | 2.261,678 | 2.261,678 | 2.261,678 | 2.261,678 | -0,19% |
13/06/2024 | 2.266,046 | 2.266,046 | 2.266,046 | 2.266,046 | -0,69% |
12/06/2024 | 2.281,768 | 2.281,768 | 2.281,768 | 2.281,768 | 1,70% |
11/06/2024 | 2.243,692 | 2.243,692 | 2.243,692 | 2.243,692 | -0,07% |
10/06/2024 | 2.245,211 | 2.245,211 | 2.245,211 | 2.245,211 | 0,94% |
07/06/2024 | 2.224,402 | 2.224,402 | 2.224,402 | 2.224,402 | 0,78% |
06/06/2024 | 2.207,106 | 2.207,106 | 2.207,106 | 2.207,106 | -0,69% |
05/06/2024 | 2.222,458 | 2.222,458 | 2.222,458 | 2.222,458 | -3,98% |
20/06/2024 | 2.314,598 | 2.314,598 | 2.314,598 | 2.314,598 | -0,27% |
19/06/2024 | 2.320,770 | 2.320,770 | 2.320,770 | 2.320,770 | 0,82% |
18/06/2024 | 2.301,963 | 2.301,963 | 2.301,963 | 2.301,963 | 0,65% |
17/06/2024 | 2.287,017 | 2.287,017 | 2.287,017 | 2.287,017 | 1,12% |
14/06/2024 | 2.261,678 | 2.261,678 | 2.261,678 | 2.261,678 | -0,19% |
13/06/2024 | 2.266,046 | 2.266,046 | 2.266,046 | 2.266,046 | -0,69% |
12/06/2024 | 2.281,768 | 2.281,768 | 2.281,768 | 2.281,768 | 1,70% |
11/06/2024 | 2.243,692 | 2.243,692 | 2.243,692 | 2.243,692 | -0,07% |
10/06/2024 | 2.245,211 | 2.245,211 | 2.245,211 | 2.245,211 | 0,94% |
07/06/2024 | 2.224,402 | 2.224,402 | 2.224,402 | 2.224,402 | 0,78% |
06/06/2024 | 2.207,106 | 2.207,106 | 2.207,106 | 2.207,106 | -0,69% |
05/06/2024 | 2.222,458 | 2.222,458 | 2.222,458 | 2.222,458 | 1,46% |
04/06/2024 | 2.190,493 | 2.190,493 | 2.190,493 | 2.190,493 | 1,09% |
03/06/2024 | 2.166,875 | 2.166,875 | 2.166,875 | 2.166,875 | 0,43% |
31/05/2024 | 2.157,582 | 2.157,582 | 2.157,582 | 2.157,582 | 0,32% |
29/05/2024 | 2.150,671 | 2.150,671 | 2.150,671 | 2.150,671 | -0,14% |
28/05/2024 | 2.153,788 | 2.153,788 | 2.153,788 | 2.153,788 | -0,25% |
27/05/2024 | 2.159,188 | 2.159,188 | 2.159,188 | 2.159,188 | 0,03% |
Le + haut: 2.320,770 | Le + bas: 2.150,671 | Différence: 170,099 | Moyenne: 2.244,401 | Variation %: 7,231 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs