Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
27/06/2019 | 19,720 | 19,720 | 19,720 | 19,720 | 0,56% |
26/06/2019 | 19,610 | 19,610 | 19,610 | 19,610 | -0,25% |
25/06/2019 | 19,660 | 19,660 | 19,660 | 19,660 | -0,76% |
24/06/2019 | 19,810 | 19,810 | 19,810 | 19,810 | -0,40% |
21/06/2019 | 19,890 | 19,890 | 19,890 | 19,890 | -0,35% |
20/06/2019 | 19,960 | 19,960 | 19,960 | 19,960 | 0,91% |
19/06/2019 | 19,780 | 19,780 | 19,780 | 19,780 | 0,51% |
18/06/2019 | 19,680 | 19,680 | 19,680 | 19,680 | 1,03% |
17/06/2019 | 19,480 | 19,480 | 19,480 | 19,480 | -0,31% |
14/06/2019 | 19,540 | 19,540 | 19,540 | 19,540 | -0,76% |
13/06/2019 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
12/06/2019 | 19,630 | 19,630 | 19,630 | 19,630 | -0,05% |
11/06/2019 | 19,640 | 19,640 | 19,640 | 19,640 | -0,25% |
10/06/2019 | 19,690 | 19,690 | 19,690 | 19,690 | 0,56% |
07/06/2019 | 19,580 | 19,580 | 19,580 | 19,580 | 1,03% |
06/06/2019 | 19,380 | 19,380 | 19,380 | 19,380 | 0,99% |
05/06/2019 | 19,190 | 19,190 | 19,190 | 19,190 | 0,68% |
04/06/2019 | 19,060 | 19,060 | 19,060 | 19,060 | 2,14% |
03/06/2019 | 18,660 | 18,660 | 18,660 | 18,660 | 0,16% |
31/05/2019 | 18,630 | 18,630 | 18,630 | 18,630 | -0,75% |
30/05/2019 | 18,770 | 18,770 | 18,770 | 18,770 | 0,81% |
29/05/2019 | 18,620 | 18,620 | 18,620 | 18,620 | -0,48% |
28/05/2019 | 18,710 | 18,710 | 18,710 | 18,710 | -1,06% |
24/05/2019 | 18,910 | 18,910 | 18,910 | 18,910 | 0,16% |
23/05/2019 | 18,880 | 18,880 | 18,880 | 18,880 | -0,94% |
22/05/2019 | 19,060 | 19,060 | 19,060 | 19,060 | -0,47% |
21/05/2019 | 19,150 | 19,150 | 19,150 | 19,150 | 1,32% |
20/05/2019 | 18,900 | 18,900 | 18,900 | 18,900 | -0,63% |
17/05/2019 | 19,020 | 19,020 | 19,020 | 19,020 | -4,18% |
Le + haut: 19,960 | Le + bas: 18,620 | Différence: 1,340 | Moyenne: 19,338 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs