Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.185,678 | 2.185,678 | 2.185,678 | 2.185,678 | 1,97% |
28/03/2024 | 2.143,385 | 2.143,385 | 2.143,385 | 2.143,385 | 3,02% |
29/02/2024 | 2.080,532 | 2.080,532 | 2.080,532 | 2.080,532 | -1,14% |
31/01/2024 | 2.104,582 | 2.104,582 | 2.104,582 | 2.104,582 | -0,91% |
29/12/2023 | 2.123,872 | 2.123,872 | 2.123,872 | 2.123,872 | 1,40% |
30/11/2023 | 2.094,448 | 2.094,448 | 2.094,448 | 2.094,448 | -3,90% |
31/10/2023 | 2.179,401 | 2.179,401 | 2.179,401 | 2.179,401 | -2,00% |
29/09/2023 | 2.223,903 | 2.223,903 | 2.223,903 | 2.223,903 | 1,35% |
31/08/2023 | 2.194,210 | 2.194,210 | 2.194,210 | 2.194,210 | 0,54% |
31/07/2023 | 2.182,470 | 2.182,470 | 2.182,470 | 2.182,470 | -0,68% |
30/06/2023 | 2.197,367 | 2.197,367 | 2.197,367 | 2.197,367 | -1,34% |
31/05/2023 | 2.227,177 | 2.227,177 | 2.227,177 | 2.227,177 | 1,61% |
28/04/2023 | 2.191,800 | 2.191,800 | 2.191,800 | 2.191,800 | 1,76% |
31/03/2023 | 2.153,997 | 2.153,997 | 2.153,997 | 2.153,997 | -4,99% |
28/02/2023 | 2.267,079 | 2.267,079 | 2.267,079 | 2.267,079 | 0,22% |
31/01/2023 | 2.262,112 | 2.262,112 | 2.262,112 | 2.262,112 | 0,98% |
30/12/2022 | 2.240,262 | 2.240,262 | 2.240,262 | 2.240,262 | 2,23% |
30/11/2022 | 2.191,384 | 2.191,384 | 2.191,384 | 2.191,384 | -4,63% |
31/10/2022 | 2.297,856 | 2.297,856 | 2.297,856 | 2.297,856 | 0,20% |
30/09/2022 | 2.293,186 | 2.293,186 | 2.293,186 | 2.293,186 | 4,04% |
31/08/2022 | 2.204,101 | 2.204,101 | 2.204,101 | 2.204,101 | 3,34% |
29/07/2022 | 2.132,951 | 2.132,951 | 2.132,951 | 2.132,951 | -1,40% |
30/06/2022 | 2.163,250 | 2.163,250 | 2.163,250 | 2.163,250 | 1,29% |
31/05/2022 | 2.135,786 | 2.135,786 | 2.135,786 | 2.135,786 | -3,44% |
29/04/2022 | 2.211,781 | 2.211,781 | 2.211,781 | 2.211,781 | 5,25% |
31/03/2022 | 2.101,518 | 2.101,518 | 2.101,518 | 2.101,518 | 4,60% |
28/02/2022 | 2.009,147 | 2.009,147 | 2.009,147 | 2.009,147 | 0,16% |
31/01/2022 | 2.005,964 | 2.005,964 | 2.005,964 | 2.005,964 | 0,44% |
31/12/2021 | 1.997,193 | 1.997,193 | 1.997,193 | 1.997,193 | -8,62% |
30/04/2024 | 2.185,678 | 2.185,678 | 2.185,678 | 2.185,678 | 1,97% |
Le + haut: 2.297,856 | Le + bas: 1.997,193 | Différence: 300,662 | Moyenne: 2.166,069 | Variation %: 1,973 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs