![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 4.424,119 | 4.424,119 | 4.424,119 | 4.424,119 | -0,64% |
22/07/2024 | 4.452,615 | 4.452,615 | 4.452,615 | 4.452,615 | 0,67% |
21/07/2024 | 4.422,864 | 4.422,864 | 4.422,864 | 4.422,864 | -0,00% |
20/07/2024 | 4.423,082 | 4.423,082 | 4.423,082 | 4.423,082 | -0,00% |
19/07/2024 | 4.423,299 | 4.423,299 | 4.423,299 | 4.423,299 | -0,34% |
18/07/2024 | 4.438,190 | 4.438,190 | 4.438,190 | 4.438,190 | 0,09% |
17/07/2024 | 4.433,987 | 4.433,987 | 4.433,987 | 4.433,987 | 0,04% |
16/07/2024 | 4.432,398 | 4.432,398 | 4.432,398 | 4.432,398 | -0,00% |
15/07/2024 | 4.432,617 | 4.432,617 | 4.432,617 | 4.432,617 | 0,22% |
14/07/2024 | 4.422,926 | 4.422,926 | 4.422,926 | 4.422,926 | -0,00% |
13/07/2024 | 4.423,144 | 4.423,144 | 4.423,144 | 4.423,144 | -0,00% |
12/07/2024 | 4.423,361 | 4.423,361 | 4.423,361 | 4.423,361 | 0,16% |
11/07/2024 | 4.416,295 | 4.416,295 | 4.416,295 | 4.416,295 | 1,27% |
10/07/2024 | 4.360,733 | 4.360,733 | 4.360,733 | 4.360,733 | -0,07% |
09/07/2024 | 4.363,917 | 4.363,917 | 4.363,917 | 4.363,917 | -0,70% |
08/07/2024 | 4.394,521 | 4.394,521 | 4.394,521 | 4.394,521 | 0,54% |
07/07/2024 | 4.371,108 | 4.371,108 | 4.371,108 | 4.371,108 | -0,00% |
06/07/2024 | 4.371,323 | 4.371,323 | 4.371,323 | 4.371,323 | -0,00% |
05/07/2024 | 4.371,538 | 4.371,538 | 4.371,538 | 4.371,538 | -0,71% |
04/07/2024 | 4.402,676 | 4.402,676 | 4.402,676 | 4.402,676 | 0,13% |
03/07/2024 | 4.397,073 | 4.397,073 | 4.397,073 | 4.397,073 | 2,25% |
02/07/2024 | 4.300,254 | 4.300,254 | 4.300,254 | 4.300,254 | -0,21% |
01/07/2024 | 4.309,227 | 4.309,227 | 4.309,227 | 4.309,227 | -0,16% |
30/06/2024 | 4.316,245 | 4.316,245 | 4.316,245 | 4.316,245 | -0,00% |
29/06/2024 | 4.316,458 | 4.316,458 | 4.316,458 | 4.316,458 | -0,00% |
28/06/2024 | 4.316,670 | 4.316,670 | 4.316,670 | 4.316,670 | -1,36% |
27/06/2024 | 4.376,398 | 4.376,398 | 4.376,398 | 4.376,398 | -0,19% |
26/06/2024 | 4.384,704 | 4.384,704 | 4.384,704 | 4.384,704 | 1,49% |
25/06/2024 | 4.320,495 | 4.320,495 | 4.320,495 | 4.320,495 | -1,24% |
Le + haut: 4.452,615 | Le + bas: 4.300,254 | Différence: 152,361 | Moyenne: 4.387,663 | Variation %: 1,130 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs