Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
05/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
04/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
03/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
02/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
01/11/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
31/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
30/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
29/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
28/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
27/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
26/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | 0,00% |
25/10/2023 | 5.504,880 | 5.504,880 | 5.504,880 | 5.504,880 | -0,47% |
24/10/2023 | 5.531,035 | 5.531,035 | 5.531,035 | 5.531,035 | -0,67% |
23/10/2023 | 5.568,209 | 5.568,209 | 5.568,209 | 5.568,209 | -0,67% |
22/10/2023 | 5.605,942 | 5.605,942 | 5.605,942 | 5.605,942 | -0,01% |
21/10/2023 | 5.606,249 | 5.606,249 | 5.606,249 | 5.606,249 | -0,01% |
20/10/2023 | 5.606,554 | 5.606,554 | 5.606,554 | 5.606,554 | -0,25% |
19/10/2023 | 5.620,553 | 5.620,553 | 5.620,553 | 5.620,553 | -0,85% |
18/10/2023 | 5.668,967 | 5.668,967 | 5.668,967 | 5.668,967 | -1,66% |
17/10/2023 | 5.764,950 | 5.764,950 | 5.764,950 | 5.764,950 | 0,65% |
16/10/2023 | 5.727,608 | 5.727,608 | 5.727,608 | 5.727,608 | 0,16% |
15/10/2023 | 5.718,332 | 5.718,332 | 5.718,332 | 5.718,332 | -0,01% |
14/10/2023 | 5.718,644 | 5.718,644 | 5.718,644 | 5.718,644 | -0,01% |
13/10/2023 | 5.718,956 | 5.718,956 | 5.718,956 | 5.718,956 | -0,02% |
12/10/2023 | 5.720,384 | 5.720,384 | 5.720,384 | 5.720,384 | 1,16% |
11/10/2023 | 5.654,891 | 5.654,891 | 5.654,891 | 5.654,891 | 1,43% |
10/10/2023 | 5.575,210 | 5.575,210 | 5.575,210 | 5.575,210 | 3,14% |
09/10/2023 | 5.405,463 | 5.405,463 | 5.405,463 | 5.405,463 | -0,01% |
08/10/2023 | 5.405,759 | 5.405,759 | 5.405,759 | 5.405,759 | -1,80% |
Le + haut: 5.764,950 | Le + bas: 5.405,463 | Différence: 359,487 | Moyenne: 5.572,705 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs