Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 6.246,792 | 6.246,792 | 6.246,792 | 6.246,792 | 1,15% |
06/05/2024 | 6.175,514 | 6.175,514 | 6.175,514 | 6.175,514 | -0,24% |
05/05/2024 | 6.190,494 | 6.190,494 | 6.190,494 | 6.190,494 | -0,00% |
04/05/2024 | 6.190,729 | 6.190,729 | 6.190,729 | 6.190,729 | -0,00% |
03/05/2024 | 6.190,964 | 6.190,964 | 6.190,964 | 6.190,964 | -0,20% |
02/05/2024 | 6.203,352 | 6.203,352 | 6.203,352 | 6.203,352 | -0,49% |
01/05/2024 | 6.233,688 | 6.233,688 | 6.233,688 | 6.233,688 | -0,00% |
30/04/2024 | 6.233,925 | 6.233,925 | 6.233,925 | 6.233,925 | 0,44% |
29/04/2024 | 6.206,870 | 6.206,870 | 6.206,870 | 6.206,870 | -0,08% |
28/04/2024 | 6.211,829 | 6.211,829 | 6.211,829 | 6.211,829 | -0,00% |
27/04/2024 | 6.212,064 | 6.212,064 | 6.212,064 | 6.212,064 | -0,00% |
26/04/2024 | 6.212,300 | 6.212,300 | 6.212,300 | 6.212,300 | 1,22% |
25/04/2024 | 6.137,607 | 6.137,607 | 6.137,607 | 6.137,607 | -1,57% |
24/04/2024 | 6.235,363 | 6.235,363 | 6.235,363 | 6.235,363 | 0,69% |
23/04/2024 | 6.192,494 | 6.192,494 | 6.192,494 | 6.192,494 | 1,02% |
22/04/2024 | 6.129,769 | 6.129,769 | 6.129,769 | 6.129,769 | -0,16% |
21/04/2024 | 6.139,542 | 6.139,542 | 6.139,542 | 6.139,542 | -0,00% |
20/04/2024 | 6.139,774 | 6.139,774 | 6.139,774 | 6.139,774 | -0,00% |
19/04/2024 | 6.140,008 | 6.140,008 | 6.140,008 | 6.140,008 | -2,06% |
18/04/2024 | 6.269,448 | 6.269,448 | 6.269,448 | 6.269,448 | -0,86% |
17/04/2024 | 6.323,943 | 6.323,943 | 6.323,943 | 6.323,943 | -1,43% |
16/04/2024 | 6.415,511 | 6.415,511 | 6.415,511 | 6.415,511 | -0,33% |
15/04/2024 | 6.436,522 | 6.436,522 | 6.436,522 | 6.436,522 | 0,64% |
14/04/2024 | 6.395,878 | 6.395,878 | 6.395,878 | 6.395,878 | -0,00% |
13/04/2024 | 6.396,121 | 6.396,121 | 6.396,121 | 6.396,121 | -0,00% |
12/04/2024 | 6.396,364 | 6.396,364 | 6.396,364 | 6.396,364 | 0,26% |
11/04/2024 | 6.379,640 | 6.379,640 | 6.379,640 | 6.379,640 | 0,60% |
10/04/2024 | 6.341,830 | 6.341,830 | 6.341,830 | 6.341,830 | 0,63% |
09/04/2024 | 6.302,245 | 6.302,245 | 6.302,245 | 6.302,245 | -0,77% |
Le + haut: 6.436,522 | Le + bas: 6.129,769 | Différence: 306,753 | Moyenne: 6.251,054 | Variation %: -1,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs