Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 1.372,633 | 1.372,633 | 1.372,633 | 1.372,633 | 0,05% |
12/06/2024 | 1.371,906 | 1.371,906 | 1.371,906 | 1.371,906 | -2,52% |
11/06/2024 | 1.407,363 | 1.407,363 | 1.407,363 | 1.407,363 | 0,76% |
10/06/2024 | 1.396,746 | 1.396,746 | 1.396,746 | 1.396,746 | -0,39% |
09/06/2024 | 1.402,227 | 1.402,227 | 1.402,227 | 1.402,227 | -0,01% |
08/06/2024 | 1.402,404 | 1.402,404 | 1.402,404 | 1.402,404 | -0,01% |
07/06/2024 | 1.402,581 | 1.402,581 | 1.402,581 | 1.402,581 | -2,07% |
06/06/2024 | 1.432,240 | 1.432,240 | 1.432,240 | 1.432,240 | 2,57% |
05/06/2024 | 1.396,291 | 1.396,291 | 1.396,291 | 1.396,291 | -0,34% |
04/06/2024 | 1.401,104 | 1.401,104 | 1.401,104 | 1.401,104 | -1,69% |
03/06/2024 | 1.425,223 | 1.425,223 | 1.425,223 | 1.425,223 | -0,67% |
02/06/2024 | 1.434,864 | 1.434,864 | 1.434,864 | 1.434,864 | -0,01% |
01/06/2024 | 1.435,045 | 1.435,045 | 1.435,045 | 1.435,045 | -0,01% |
31/05/2024 | 1.435,227 | 1.435,227 | 1.435,227 | 1.435,227 | -1,20% |
30/05/2024 | 1.452,650 | 1.452,650 | 1.452,650 | 1.452,650 | 1,34% |
29/05/2024 | 1.433,380 | 1.433,380 | 1.433,380 | 1.433,380 | -0,70% |
28/05/2024 | 1.443,519 | 1.443,519 | 1.443,519 | 1.443,519 | -0,38% |
27/05/2024 | 1.449,033 | 1.449,033 | 1.449,033 | 1.449,033 | -0,28% |
26/05/2024 | 1.453,110 | 1.453,110 | 1.453,110 | 1.453,110 | -0,01% |
25/05/2024 | 1.453,293 | 1.453,293 | 1.453,293 | 1.453,293 | -0,01% |
24/05/2024 | 1.453,477 | 1.453,477 | 1.453,477 | 1.453,477 | -1,14% |
23/05/2024 | 1.470,211 | 1.470,211 | 1.470,211 | 1.470,211 | -0,31% |
22/05/2024 | 1.474,719 | 1.474,719 | 1.474,719 | 1.474,719 | -0,98% |
21/05/2024 | 1.489,260 | 1.489,260 | 1.489,260 | 1.489,260 | -0,01% |
20/05/2024 | 1.489,448 | 1.489,448 | 1.489,448 | 1.489,448 | -1,58% |
19/05/2024 | 1.513,421 | 1.513,421 | 1.513,421 | 1.513,421 | -0,01% |
18/05/2024 | 1.513,612 | 1.513,612 | 1.513,612 | 1.513,612 | -0,01% |
17/05/2024 | 1.513,803 | 1.513,803 | 1.513,803 | 1.513,803 | -0,39% |
16/05/2024 | 1.519,671 | 1.519,671 | 1.519,671 | 1.519,671 | -0,63% |
Le + haut: 1.519,671 | Le + bas: 1.371,906 | Différence: 147,765 | Moyenne: 1.442,706 | Variation %: -10,240 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs