Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 1.733,978 | 1.733,978 | 1.733,978 | 1.733,978 | 0,02% |
05/06/2024 | 1.733,582 | 1.733,582 | 1.733,582 | 1.733,582 | 0,06% |
04/06/2024 | 1.732,492 | 1.732,492 | 1.732,492 | 1.732,492 | 0,08% |
03/06/2024 | 1.731,157 | 1.731,157 | 1.731,157 | 1.731,157 | 0,07% |
02/06/2024 | 1.729,928 | 1.729,928 | 1.729,928 | 1.729,928 | 0,02% |
01/06/2024 | 1.729,524 | 1.729,524 | 1.729,524 | 1.729,524 | 0,02% |
31/05/2024 | 1.729,104 | 1.729,104 | 1.729,104 | 1.729,104 | 0,13% |
30/05/2024 | 1.726,918 | 1.726,918 | 1.726,918 | 1.726,918 | -0,03% |
29/05/2024 | 1.727,413 | 1.727,413 | 1.727,413 | 1.727,413 | -0,12% |
28/05/2024 | 1.729,561 | 1.729,561 | 1.729,561 | 1.729,561 | -0,06% |
27/05/2024 | 1.730,579 | 1.730,579 | 1.730,579 | 1.730,579 | 0,13% |
26/05/2024 | 1.728,346 | 1.728,346 | 1.728,346 | 1.728,346 | 0,02% |
25/05/2024 | 1.727,929 | 1.727,929 | 1.727,929 | 1.727,929 | 0,02% |
24/05/2024 | 1.727,513 | 1.727,513 | 1.727,513 | 1.727,513 | 0,04% |
23/05/2024 | 1.726,817 | 1.726,817 | 1.726,817 | 1.726,817 | -0,00% |
22/05/2024 | 1.726,868 | 1.726,868 | 1.726,868 | 1.726,868 | 0,02% |
21/05/2024 | 1.726,601 | 1.726,601 | 1.726,601 | 1.726,601 | 0,02% |
20/05/2024 | 1.726,179 | 1.726,179 | 1.726,179 | 1.726,179 | 0,12% |
19/05/2024 | 1.724,182 | 1.724,182 | 1.724,182 | 1.724,182 | 0,02% |
18/05/2024 | 1.723,759 | 1.723,759 | 1.723,759 | 1.723,759 | 0,02% |
17/05/2024 | 1.723,337 | 1.723,337 | 1.723,337 | 1.723,337 | 0,01% |
16/05/2024 | 1.723,162 | 1.723,162 | 1.723,162 | 1.723,162 | 0,05% |
15/05/2024 | 1.722,361 | 1.722,361 | 1.722,361 | 1.722,361 | 0,15% |
14/05/2024 | 1.719,708 | 1.719,708 | 1.719,708 | 1.719,708 | -0,09% |
13/05/2024 | 1.721,233 | 1.721,233 | 1.721,233 | 1.721,233 | -0,05% |
12/05/2024 | 1.722,022 | 1.722,022 | 1.722,022 | 1.722,022 | 0,02% |
11/05/2024 | 1.721,603 | 1.721,603 | 1.721,603 | 1.721,603 | 0,02% |
10/05/2024 | 1.721,183 | 1.721,183 | 1.721,183 | 1.721,183 | 0,01% |
09/05/2024 | 1.720,992 | 1.720,992 | 1.720,992 | 1.720,992 | -0,00% |
Le + haut: 1.733,978 | Le + bas: 1.719,708 | Différence: 14,270 | Moyenne: 1.726,484 | Variation %: 0,753 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs