Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 1.742,792 | 1.742,792 | 1.742,792 | 1.742,792 | -0,08% |
25/06/2024 | 1.744,195 | 1.744,195 | 1.744,195 | 1.744,195 | 0,10% |
24/06/2024 | 1.742,452 | 1.742,452 | 1.742,452 | 1.742,452 | -0,02% |
23/06/2024 | 1.742,721 | 1.742,721 | 1.742,721 | 1.742,721 | 0,02% |
22/06/2024 | 1.742,392 | 1.742,392 | 1.742,392 | 1.742,392 | 0,02% |
21/06/2024 | 1.742,064 | 1.742,064 | 1.742,064 | 1.742,064 | 0,16% |
20/06/2024 | 1.739,245 | 1.739,245 | 1.739,245 | 1.739,245 | 0,02% |
19/06/2024 | 1.738,915 | 1.738,915 | 1.738,915 | 1.738,915 | -0,00% |
18/06/2024 | 1.738,933 | 1.738,933 | 1.738,933 | 1.738,933 | -0,01% |
17/06/2024 | 1.739,066 | 1.739,066 | 1.739,066 | 1.739,066 | 0,11% |
16/06/2024 | 1.737,214 | 1.737,214 | 1.737,214 | 1.737,214 | 0,02% |
15/06/2024 | 1.736,884 | 1.736,884 | 1.736,884 | 1.736,884 | 0,02% |
14/06/2024 | 1.736,551 | 1.736,551 | 1.736,551 | 1.736,551 | -0,04% |
13/06/2024 | 1.737,282 | 1.737,282 | 1.737,282 | 1.737,282 | -0,03% |
12/06/2024 | 1.737,809 | 1.737,809 | 1.737,809 | 1.737,809 | 0,07% |
11/06/2024 | 1.736,541 | 1.736,541 | 1.736,541 | 1.736,541 | -0,02% |
10/06/2024 | 1.736,855 | 1.736,855 | 1.736,855 | 1.736,855 | 0,06% |
09/06/2024 | 1.735,865 | 1.735,865 | 1.735,865 | 1.735,865 | 0,02% |
08/06/2024 | 1.735,454 | 1.735,454 | 1.735,454 | 1.735,454 | 0,02% |
07/06/2024 | 1.735,042 | 1.735,042 | 1.735,042 | 1.735,042 | 0,06% |
06/06/2024 | 1.733,978 | 1.733,978 | 1.733,978 | 1.733,978 | 0,02% |
05/06/2024 | 1.733,582 | 1.733,582 | 1.733,582 | 1.733,582 | 0,06% |
04/06/2024 | 1.732,492 | 1.732,492 | 1.732,492 | 1.732,492 | 0,08% |
03/06/2024 | 1.731,157 | 1.731,157 | 1.731,157 | 1.731,157 | 0,07% |
02/06/2024 | 1.729,928 | 1.729,928 | 1.729,928 | 1.729,928 | 0,02% |
01/06/2024 | 1.729,524 | 1.729,524 | 1.729,524 | 1.729,524 | 0,02% |
31/05/2024 | 1.729,104 | 1.729,104 | 1.729,104 | 1.729,104 | 0,13% |
30/05/2024 | 1.726,918 | 1.726,918 | 1.726,918 | 1.726,918 | -0,03% |
29/05/2024 | 1.727,413 | 1.727,413 | 1.727,413 | 1.727,413 | -0,12% |
28/05/2024 | 1.729,561 | 1.729,561 | 1.729,561 | 1.729,561 | -0,06% |
Le + haut: 1.744,195 | Le + bas: 1.726,918 | Différence: 17,277 | Moyenne: 1.736,064 | Variation %: 0,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs