Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/09/2020 | 1.508,678 | 1.508,678 | 1.508,678 | 1.508,678 | -0,08% |
07/09/2020 | 1.509,827 | 1.509,827 | 1.509,827 | 1.509,827 | -0,04% |
06/09/2020 | 1.510,377 | 1.510,377 | 1.510,377 | 1.510,377 | 0,00% |
05/09/2020 | 1.510,360 | 1.510,360 | 1.510,360 | 1.510,360 | 0,00% |
04/09/2020 | 1.510,348 | 1.510,348 | 1.510,348 | 1.510,348 | 0,08% |
03/09/2020 | 1.509,199 | 1.509,199 | 1.509,199 | 1.509,199 | -0,00% |
02/09/2020 | 1.509,274 | 1.509,274 | 1.509,274 | 1.509,274 | 0,01% |
01/09/2020 | 1.509,192 | 1.509,192 | 1.509,192 | 1.509,192 | 0,04% |
31/08/2020 | 1.508,579 | 1.508,579 | 1.508,579 | 1.508,579 | -0,05% |
30/08/2020 | 1.509,393 | 1.509,393 | 1.509,393 | 1.509,393 | 0,00% |
29/08/2020 | 1.509,382 | 1.509,382 | 1.509,382 | 1.509,382 | 0,00% |
28/08/2020 | 1.509,365 | 1.509,365 | 1.509,365 | 1.509,365 | 0,37% |
24/08/2020 | 1.503,871 | 1.503,871 | 1.503,871 | 1.503,871 | 0,19% |
20/08/2020 | 1.501,050 | 1.501,050 | 1.501,050 | 1.501,050 | 0,11% |
19/08/2020 | 1.499,434 | 1.499,434 | 1.499,434 | 1.499,434 | 0,07% |
18/08/2020 | 1.498,387 | 1.498,387 | 1.498,387 | 1.498,387 | 0,09% |
17/08/2020 | 1.496,994 | 1.496,994 | 1.496,994 | 1.496,994 | 0,03% |
16/08/2020 | 1.496,612 | 1.496,612 | 1.496,612 | 1.496,612 | 0,00% |
15/08/2020 | 1.496,589 | 1.496,589 | 1.496,589 | 1.496,589 | 0,00% |
14/08/2020 | 1.496,552 | 1.496,552 | 1.496,552 | 1.496,552 | 0,13% |
13/08/2020 | 1.494,591 | 1.494,591 | 1.494,591 | 1.494,591 | 0,03% |
12/08/2020 | 1.494,188 | 1.494,188 | 1.494,188 | 1.494,188 | 0,06% |
11/08/2020 | 1.493,339 | 1.493,339 | 1.493,339 | 1.493,339 | 0,11% |
10/08/2020 | 1.491,626 | 1.491,626 | 1.491,626 | 1.491,626 | 0,14% |
09/08/2020 | 1.489,514 | 1.489,514 | 1.489,514 | 1.489,514 | -0,00% |
08/08/2020 | 1.489,555 | 1.489,555 | 1.489,555 | 1.489,555 | -0,00% |
07/08/2020 | 1.489,595 | 1.489,595 | 1.489,595 | 1.489,595 | 0,11% |
06/08/2020 | 1.487,902 | 1.487,902 | 1.487,902 | 1.487,902 | 0,02% |
05/08/2020 | 1.487,608 | 1.487,608 | 1.487,608 | 1.487,608 | 0,09% |
04/08/2020 | 1.486,307 | 1.486,307 | 1.486,307 | 1.486,307 | -1,48% |
Le + haut: 1.510,377 | Le + bas: 1.486,307 | Différence: 24,070 | Moyenne: 1.500,256 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs