Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/04/2024 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
11/04/2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
04/04/2024 | 24,090 | 24,090 | 24,090 | 24,090 | -1,91% |
21/03/2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,95% |
14/03/2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
07/03/2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,21% |
29/02/2024 | 24,030 | 24,030 | 24,030 | 24,030 | 0,38% |
22/02/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,97% |
15/02/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,94% |
08/02/2024 | 23,490 | 23,490 | 23,490 | 23,490 | 1,08% |
01/02/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,56% |
25/01/2024 | 23,110 | 23,110 | 23,110 | 23,110 | 2,03% |
18/01/2024 | 22,650 | 22,650 | 22,650 | 22,650 | -0,13% |
11/01/2024 | 22,680 | 22,680 | 22,680 | 22,680 | 1,66% |
04/01/2024 | 22,310 | 22,310 | 22,310 | 22,310 | -1,76% |
31/12/2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,93% |
21/12/2023 | 22,500 | 22,500 | 22,500 | 22,500 | 0,09% |
14/12/2023 | 22,480 | 22,480 | 22,480 | 22,480 | 3,02% |
07/12/2023 | 21,820 | 21,820 | 21,820 | 21,820 | 0,37% |
30/11/2023 | 21,740 | 21,740 | 21,740 | 21,740 | 0,14% |
23/11/2023 | 21,710 | 21,710 | 21,710 | 21,710 | 1,35% |
16/11/2023 | 21,420 | 21,420 | 21,420 | 21,420 | 3,08% |
09/11/2023 | 20,780 | 20,780 | 20,780 | 20,780 | 0,97% |
02/11/2023 | 20,580 | 20,580 | 20,580 | 20,580 | 3,63% |
26/10/2023 | 19,860 | 19,860 | 19,860 | 19,860 | -2,69% |
19/10/2023 | 20,410 | 20,410 | 20,410 | 20,410 | -2,02% |
12/10/2023 | 20,830 | 20,830 | 20,830 | 20,830 | -11,74% |
18/04/2024 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
11/04/2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
04/04/2024 | 24,090 | 24,090 | 24,090 | 24,090 | -1,91% |
Le + haut: 24,560 | Le + bas: 19,860 | Différence: 4,700 | Moyenne: 22,771 | Variation %: -3,909 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs