Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 1.770,040 | 1.770,040 | 1.770,040 | 1.770,040 | -0,34% |
19/10/2023 | 1.776,150 | 1.776,150 | 1.776,150 | 1.776,150 | -0,86% |
18/10/2023 | 1.791,610 | 1.791,610 | 1.791,610 | 1.791,610 | 0,02% |
17/10/2023 | 1.791,270 | 1.791,270 | 1.791,270 | 1.791,270 | -0,40% |
16/10/2023 | 1.798,420 | 1.798,420 | 1.798,420 | 1.798,420 | -1,19% |
13/10/2023 | 1.820,060 | 1.820,060 | 1.820,060 | 1.820,060 | -0,25% |
12/10/2023 | 1.824,560 | 1.824,560 | 1.824,560 | 1.824,560 | 1,24% |
11/10/2023 | 1.802,160 | 1.802,160 | 1.802,160 | 1.802,160 | 0,75% |
10/10/2023 | 1.788,690 | 1.788,690 | 1.788,690 | 1.788,690 | -0,12% |
09/10/2023 | 1.790,820 | 1.790,820 | 1.790,820 | 1.790,820 | -0,07% |
06/10/2023 | 1.792,140 | 1.792,140 | 1.792,140 | 1.792,140 | 0,57% |
05/10/2023 | 1.782,020 | 1.782,020 | 1.782,020 | 1.782,020 | -0,01% |
04/10/2023 | 1.782,280 | 1.782,280 | 1.782,280 | 1.782,280 | -0,83% |
03/10/2023 | 1.797,160 | 1.797,160 | 1.797,160 | 1.797,160 | -0,03% |
02/10/2023 | 1.797,650 | 1.797,650 | 1.797,650 | 1.797,650 | 0,25% |
29/09/2023 | 1.793,200 | 1.793,200 | 1.793,200 | 1.793,200 | 0,74% |
28/09/2023 | 1.780,040 | 1.780,040 | 1.780,040 | 1.780,040 | -0,78% |
27/09/2023 | 1.794,000 | 1.794,000 | 1.794,000 | 1.794,000 | 0,96% |
26/09/2023 | 1.776,920 | 1.776,920 | 1.776,920 | 1.776,920 | -1,52% |
25/09/2023 | 1.804,360 | 1.804,360 | 1.804,360 | 1.804,360 | -1,48% |
22/09/2023 | 1.831,520 | 1.831,520 | 1.831,520 | 1.831,520 | 0,84% |
21/09/2023 | 1.816,300 | 1.816,300 | 1.816,300 | 1.816,300 | -1,10% |
20/09/2023 | 1.836,500 | 1.836,500 | 1.836,500 | 1.836,500 | -0,90% |
19/09/2023 | 1.853,140 | 1.853,140 | 1.853,140 | 1.853,140 | -1,26% |
18/09/2023 | 1.876,800 | 1.876,800 | 1.876,800 | 1.876,800 | -0,57% |
15/09/2023 | 1.887,540 | 1.887,540 | 1.887,540 | 1.887,540 | -0,19% |
14/09/2023 | 1.891,180 | 1.891,180 | 1.891,180 | 1.891,180 | 1,19% |
13/09/2023 | 1.868,930 | 1.868,930 | 1.868,930 | 1.868,930 | 0,11% |
12/09/2023 | 1.866,790 | 1.866,790 | 1.866,790 | 1.866,790 | -0,02% |
11/09/2023 | 1.867,220 | 1.867,220 | 1.867,220 | 1.867,220 | 5,49% |
Le + haut: 1.891,180 | Le + bas: 1.770,040 | Différence: 121,140 | Moyenne: 1.814,982 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs