Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 185,060 | 185,060 | 185,060 | 185,060 | -0,26% |
19/10/2023 | 185,540 | 185,540 | 185,540 | 185,540 | -0,79% |
18/10/2023 | 187,010 | 187,010 | 187,010 | 187,010 | -0,33% |
17/10/2023 | 187,620 | 187,620 | 187,620 | 187,620 | -0,32% |
16/10/2023 | 188,220 | 188,220 | 188,220 | 188,220 | -1,00% |
13/10/2023 | 190,120 | 190,120 | 190,120 | 190,120 | -0,46% |
12/10/2023 | 190,990 | 190,990 | 190,990 | 190,990 | 0,56% |
11/10/2023 | 189,920 | 189,920 | 189,920 | 189,920 | 1,04% |
10/10/2023 | 187,960 | 187,960 | 187,960 | 187,960 | 0,58% |
09/10/2023 | 186,870 | 186,870 | 186,870 | 186,870 | 0,52% |
06/10/2023 | 185,900 | 185,900 | 185,900 | 185,900 | 0,26% |
05/10/2023 | 185,410 | 185,410 | 185,410 | 185,410 | 0,32% |
04/10/2023 | 184,810 | 184,810 | 184,810 | 184,810 | -0,62% |
03/10/2023 | 185,970 | 185,970 | 185,970 | 185,970 | -0,51% |
02/10/2023 | 186,930 | 186,930 | 186,930 | 186,930 | -0,84% |
29/09/2023 | 188,520 | 188,520 | 188,520 | 188,520 | 1,60% |
28/09/2023 | 185,560 | 185,560 | 185,560 | 185,560 | -0,41% |
27/09/2023 | 186,330 | 186,330 | 186,330 | 186,330 | 0,62% |
26/09/2023 | 185,180 | 185,180 | 185,180 | 185,180 | -1,06% |
25/09/2023 | 187,160 | 187,160 | 187,160 | 187,160 | -0,80% |
22/09/2023 | 188,670 | 188,670 | 188,670 | 188,670 | 1,58% |
21/09/2023 | 185,740 | 185,740 | 185,740 | 185,740 | -2,50% |
20/09/2023 | 190,510 | 190,510 | 190,510 | 190,510 | -0,18% |
19/09/2023 | 190,850 | 190,850 | 190,850 | 190,850 | -0,27% |
18/09/2023 | 191,370 | 191,370 | 191,370 | 191,370 | -1,20% |
15/09/2023 | 193,690 | 193,690 | 193,690 | 193,690 | -0,02% |
14/09/2023 | 193,730 | 193,730 | 193,730 | 193,730 | 0,53% |
13/09/2023 | 192,710 | 192,710 | 192,710 | 192,710 | 0,01% |
12/09/2023 | 192,700 | 192,700 | 192,700 | 192,700 | -0,19% |
11/09/2023 | 193,070 | 193,070 | 193,070 | 193,070 | 4,33% |
Le + haut: 193,730 | Le + bas: 184,810 | Différence: 8,920 | Moyenne: 188,471 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs