Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 2.662,030 | 2.662,030 | 2.662,030 | 2.662,030 | -1,07% |
19/10/2023 | 2.690,850 | 2.690,850 | 2.690,850 | 2.690,850 | -0,93% |
18/10/2023 | 2.716,210 | 2.716,210 | 2.716,210 | 2.716,210 | 0,23% |
17/10/2023 | 2.710,110 | 2.710,110 | 2.710,110 | 2.710,110 | -0,32% |
16/10/2023 | 2.718,780 | 2.718,780 | 2.718,780 | 2.718,780 | -0,86% |
13/10/2023 | 2.742,490 | 2.742,490 | 2.742,490 | 2.742,490 | 0,14% |
12/10/2023 | 2.738,700 | 2.738,700 | 2.738,700 | 2.738,700 | 1,28% |
11/10/2023 | 2.704,110 | 2.704,110 | 2.704,110 | 2.704,110 | 0,98% |
10/10/2023 | 2.677,850 | 2.677,850 | 2.677,850 | 2.677,850 | 0,49% |
09/10/2023 | 2.664,750 | 2.664,750 | 2.664,750 | 2.664,750 | 0,06% |
06/10/2023 | 2.663,120 | 2.663,120 | 2.663,120 | 2.663,120 | -0,22% |
05/10/2023 | 2.669,000 | 2.669,000 | 2.669,000 | 2.669,000 | 0,08% |
04/10/2023 | 2.666,950 | 2.666,950 | 2.666,950 | 2.666,950 | -0,34% |
03/10/2023 | 2.676,130 | 2.676,130 | 2.676,130 | 2.676,130 | 0,29% |
02/10/2023 | 2.668,420 | 2.668,420 | 2.668,420 | 2.668,420 | -0,02% |
29/09/2023 | 2.669,030 | 2.669,030 | 2.669,030 | 2.669,030 | 0,28% |
28/09/2023 | 2.661,490 | 2.661,490 | 2.661,490 | 2.661,490 | -0,50% |
27/09/2023 | 2.674,830 | 2.674,830 | 2.674,830 | 2.674,830 | 0,03% |
26/09/2023 | 2.673,910 | 2.673,910 | 2.673,910 | 2.673,910 | -1,23% |
25/09/2023 | 2.707,320 | 2.707,320 | 2.707,320 | 2.707,320 | -1,23% |
22/09/2023 | 2.740,990 | 2.740,990 | 2.740,990 | 2.740,990 | -0,96% |
21/09/2023 | 2.767,640 | 2.767,640 | 2.767,640 | 2.767,640 | -0,99% |
20/09/2023 | 2.795,340 | 2.795,340 | 2.795,340 | 2.795,340 | -0,24% |
19/09/2023 | 2.802,130 | 2.802,130 | 2.802,130 | 2.802,130 | -1,34% |
18/09/2023 | 2.840,080 | 2.840,080 | 2.840,080 | 2.840,080 | -0,52% |
15/09/2023 | 2.854,810 | 2.854,810 | 2.854,810 | 2.854,810 | 0,13% |
14/09/2023 | 2.851,090 | 2.851,090 | 2.851,090 | 2.851,090 | 0,83% |
13/09/2023 | 2.827,660 | 2.827,660 | 2.827,660 | 2.827,660 | -0,38% |
12/09/2023 | 2.838,520 | 2.838,520 | 2.838,520 | 2.838,520 | 0,05% |
11/09/2023 | 2.837,160 | 2.837,160 | 2.837,160 | 2.837,160 | 6,58% |
Le + haut: 2.854,810 | Le + bas: 2.661,490 | Différence: 193,320 | Moyenne: 2.730,383 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs