Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.574,510 | 9.574,510 | 9.574,510 | 9.574,510 | 0,28% |
07/05/2024 | 9.547,350 | 9.547,350 | 9.547,350 | 9.547,350 | 0,09% |
06/05/2024 | 9.539,240 | 9.539,240 | 9.539,240 | 9.539,240 | 0,94% |
03/05/2024 | 9.450,240 | 9.450,240 | 9.450,240 | 9.450,240 | 0,70% |
02/05/2024 | 9.384,300 | 9.384,300 | 9.384,300 | 9.384,300 | -0,52% |
30/04/2024 | 9.433,140 | 9.433,140 | 9.433,140 | 9.433,140 | 0,30% |
29/04/2024 | 9.405,120 | 9.405,120 | 9.405,120 | 9.405,120 | 0,34% |
26/04/2024 | 9.373,040 | 9.373,040 | 9.373,040 | 9.373,040 | 0,45% |
25/04/2024 | 9.331,270 | 9.331,270 | 9.331,270 | 9.331,270 | 0,19% |
24/04/2024 | 9.313,790 | 9.313,790 | 9.313,790 | 9.313,790 | 1,24% |
23/04/2024 | 9.199,630 | 9.199,630 | 9.199,630 | 9.199,630 | 0,16% |
22/04/2024 | 9.185,390 | 9.185,390 | 9.185,390 | 9.185,390 | -4,06% |
08/05/2024 | 9.574,510 | 9.574,510 | 9.574,510 | 9.574,510 | 0,28% |
07/05/2024 | 9.547,350 | 9.547,350 | 9.547,350 | 9.547,350 | 0,09% |
06/05/2024 | 9.539,240 | 9.539,240 | 9.539,240 | 9.539,240 | 0,94% |
03/05/2024 | 9.450,240 | 9.450,240 | 9.450,240 | 9.450,240 | 0,70% |
02/05/2024 | 9.384,300 | 9.384,300 | 9.384,300 | 9.384,300 | -0,52% |
30/04/2024 | 9.433,140 | 9.433,140 | 9.433,140 | 9.433,140 | 0,30% |
29/04/2024 | 9.405,120 | 9.405,120 | 9.405,120 | 9.405,120 | 0,34% |
26/04/2024 | 9.373,040 | 9.373,040 | 9.373,040 | 9.373,040 | 0,45% |
25/04/2024 | 9.331,270 | 9.331,270 | 9.331,270 | 9.331,270 | 0,19% |
24/04/2024 | 9.313,790 | 9.313,790 | 9.313,790 | 9.313,790 | 1,24% |
23/04/2024 | 9.199,630 | 9.199,630 | 9.199,630 | 9.199,630 | 0,16% |
22/04/2024 | 9.185,390 | 9.185,390 | 9.185,390 | 9.185,390 | -0,06% |
19/04/2024 | 9.191,210 | 9.191,210 | 9.191,210 | 9.191,210 | -0,01% |
18/04/2024 | 9.191,680 | 9.191,680 | 9.191,680 | 9.191,680 | -0,47% |
17/04/2024 | 9.235,280 | 9.235,280 | 9.235,280 | 9.235,280 | 0,33% |
16/04/2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -1,39% |
15/04/2024 | 9.334,610 | 9.334,610 | 9.334,610 | 9.334,610 | -0,96% |
12/04/2024 | 9.425,350 | 9.425,350 | 9.425,350 | 9.425,350 | 1,46% |
Le + haut: 9.574,510 | Le + bas: 9.185,390 | Différence: 389,120 | Moyenne: 9.368,572 | Variation %: 3,061 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs