Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 47,540 | 47,540 | 47,540 | 47,540 | -0,34% |
19/10/2023 | 47,700 | 47,700 | 47,700 | 47,700 | -0,73% |
18/10/2023 | 48,050 | 48,050 | 48,050 | 48,050 | -0,54% |
17/10/2023 | 48,310 | 48,310 | 48,310 | 48,310 | -0,04% |
16/10/2023 | 48,330 | 48,330 | 48,330 | 48,330 | -0,90% |
13/10/2023 | 48,770 | 48,770 | 48,770 | 48,770 | -0,27% |
12/10/2023 | 48,900 | 48,900 | 48,900 | 48,900 | 0,68% |
11/10/2023 | 48,570 | 48,570 | 48,570 | 48,570 | 1,36% |
10/10/2023 | 47,920 | 47,920 | 47,920 | 47,920 | 0,76% |
09/10/2023 | 47,560 | 47,560 | 47,560 | 47,560 | -0,19% |
06/10/2023 | 47,650 | 47,650 | 47,650 | 47,650 | -0,21% |
05/10/2023 | 47,750 | 47,750 | 47,750 | 47,750 | 0,15% |
04/10/2023 | 47,680 | 47,680 | 47,680 | 47,680 | -1,04% |
03/10/2023 | 48,180 | 48,180 | 48,180 | 48,180 | -0,48% |
02/10/2023 | 48,410 | 48,410 | 48,410 | 48,410 | -0,33% |
29/09/2023 | 48,570 | 48,570 | 48,570 | 48,570 | 1,36% |
28/09/2023 | 47,920 | 47,920 | 47,920 | 47,920 | -0,44% |
27/09/2023 | 48,130 | 48,130 | 48,130 | 48,130 | 0,23% |
26/09/2023 | 48,020 | 48,020 | 48,020 | 48,020 | -0,85% |
25/09/2023 | 48,430 | 48,430 | 48,430 | 48,430 | -0,47% |
22/09/2023 | 48,660 | 48,660 | 48,660 | 48,660 | 0,68% |
21/09/2023 | 48,330 | 48,330 | 48,330 | 48,330 | -1,89% |
20/09/2023 | 49,260 | 49,260 | 49,260 | 49,260 | -0,48% |
19/09/2023 | 49,500 | 49,500 | 49,500 | 49,500 | -0,38% |
18/09/2023 | 49,690 | 49,690 | 49,690 | 49,690 | -0,88% |
15/09/2023 | 50,130 | 50,130 | 50,130 | 50,130 | 0,46% |
14/09/2023 | 49,900 | 49,900 | 49,900 | 49,900 | 0,56% |
13/09/2023 | 49,620 | 49,620 | 49,620 | 49,620 | 0,28% |
12/09/2023 | 49,480 | 49,480 | 49,480 | 49,480 | 0,02% |
11/09/2023 | 49,470 | 49,470 | 49,470 | 49,470 | 4,06% |
Le + haut: 50,130 | Le + bas: 47,540 | Différence: 2,590 | Moyenne: 48,548 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs