Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 26,900 | 26,900 | 26,900 | 26,900 | -3,45% |
31/03/2024 | 27,860 | 27,860 | 27,860 | 27,860 | 2,39% |
29/02/2024 | 27,210 | 27,210 | 27,210 | 27,210 | 2,87% |
31/01/2024 | 26,450 | 26,450 | 26,450 | 26,450 | -0,04% |
31/12/2023 | 26,460 | 26,460 | 26,460 | 26,460 | 4,79% |
30/11/2023 | 25,250 | 25,250 | 25,250 | 25,250 | 7,58% |
31/10/2023 | 23,470 | 23,470 | 23,470 | 23,470 | -2,33% |
30/09/2023 | 24,030 | 24,030 | 24,030 | 24,030 | -3,76% |
31/08/2023 | 24,970 | 24,970 | 24,970 | 24,970 | -2,08% |
31/07/2023 | 25,500 | 25,500 | 25,500 | 25,500 | 2,45% |
30/06/2023 | 24,890 | 24,890 | 24,890 | 24,890 | 4,19% |
31/05/2023 | 23,890 | 23,890 | 23,890 | 23,890 | -1,08% |
30/04/2023 | 24,150 | 24,150 | 24,150 | 24,150 | 1,09% |
31/03/2023 | 23,890 | 23,890 | 23,890 | 23,890 | 2,44% |
28/02/2023 | 23,320 | 23,320 | 23,320 | 23,320 | -2,71% |
31/01/2023 | 23,970 | 23,970 | 23,970 | 23,970 | 6,16% |
31/12/2022 | 22,580 | 22,580 | 22,580 | 22,580 | -3,46% |
30/11/2022 | 23,390 | 23,390 | 23,390 | 23,390 | 6,37% |
31/10/2022 | 21,990 | 21,990 | 21,990 | 21,990 | 4,42% |
30/09/2022 | 21,060 | 21,060 | 21,060 | 21,060 | -7,91% |
31/08/2022 | 22,870 | 22,870 | 22,870 | 22,870 | -3,71% |
31/07/2022 | 23,750 | 23,750 | 23,750 | 23,750 | 6,12% |
30/06/2022 | 22,380 | 22,380 | 22,380 | 22,380 | -6,36% |
31/05/2022 | 23,900 | 23,900 | 23,900 | 23,900 | 0,25% |
30/04/2022 | 23,840 | 23,840 | 23,840 | 23,840 | -6,36% |
31/03/2022 | 25,460 | 25,460 | 25,460 | 25,460 | 0,95% |
28/02/2022 | 25,220 | 25,220 | 25,220 | 25,220 | -2,21% |
31/01/2022 | 25,790 | 25,790 | 25,790 | 25,790 | -4,20% |
31/12/2021 | 26,920 | 26,920 | 26,920 | 26,920 | 3,02% |
30/11/2021 | 26,130 | 26,130 | 26,130 | 26,130 | -2,86% |
Le + haut: 27,860 | Le + bas: 21,060 | Différence: 6,800 | Moyenne: 24,583 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs