Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -0,42% |
30/04/2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | -0,79% |
29/04/2024 | 4.033,500 | 4.033,500 | 4.033,500 | 4.033,500 | -0,25% |
26/04/2024 | 4.043,810 | 4.043,810 | 4.043,810 | 4.043,810 | 1,34% |
25/04/2024 | 3.990,420 | 3.990,420 | 3.990,420 | 3.990,420 | -0,79% |
24/04/2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | -0,06% |
23/04/2024 | 4.024,350 | 4.024,350 | 4.024,350 | 4.024,350 | 1,55% |
22/04/2024 | 3.962,810 | 3.962,810 | 3.962,810 | 3.962,810 | 0,52% |
19/04/2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -0,24% |
18/04/2024 | 3.951,820 | 3.951,820 | 3.951,820 | 3.951,820 | 0,42% |
17/04/2024 | 3.935,200 | 3.935,200 | 3.935,200 | 3.935,200 | -0,12% |
16/04/2024 | 3.940,090 | 3.940,090 | 3.940,090 | 3.940,090 | -1,12% |
02/05/2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -0,42% |
30/04/2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | -0,79% |
29/04/2024 | 4.033,500 | 4.033,500 | 4.033,500 | 4.033,500 | -0,25% |
26/04/2024 | 4.043,810 | 4.043,810 | 4.043,810 | 4.043,810 | 1,34% |
25/04/2024 | 3.990,420 | 3.990,420 | 3.990,420 | 3.990,420 | -0,79% |
24/04/2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | -0,06% |
23/04/2024 | 4.024,350 | 4.024,350 | 4.024,350 | 4.024,350 | 1,55% |
22/04/2024 | 3.962,810 | 3.962,810 | 3.962,810 | 3.962,810 | 0,52% |
19/04/2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -0,24% |
18/04/2024 | 3.951,820 | 3.951,820 | 3.951,820 | 3.951,820 | 0,42% |
17/04/2024 | 3.935,200 | 3.935,200 | 3.935,200 | 3.935,200 | -0,12% |
16/04/2024 | 3.940,090 | 3.940,090 | 3.940,090 | 3.940,090 | -1,24% |
15/04/2024 | 3.989,410 | 3.989,410 | 3.989,410 | 3.989,410 | 0,47% |
12/04/2024 | 3.970,550 | 3.970,550 | 3.970,550 | 3.970,550 | -0,15% |
11/04/2024 | 3.976,360 | 3.976,360 | 3.976,360 | 3.976,360 | -0,52% |
10/04/2024 | 3.997,200 | 3.997,200 | 3.997,200 | 3.997,200 | 0,09% |
09/04/2024 | 3.993,480 | 3.993,480 | 3.993,480 | 3.993,480 | -0,89% |
08/04/2024 | 4.029,170 | 4.029,170 | 4.029,170 | 4.029,170 | 0,51% |
Le + haut: 4.043,810 | Le + bas: 3.935,200 | Différence: 108,610 | Moyenne: 3.987,382 | Variation %: -0,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs