Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22/04/2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19/04/2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
18/04/2024 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
17/04/2024 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
16/04/2024 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -0,83% |
15/04/2024 | 3.742,030 | 3.742,030 | 3.742,030 | 3.742,030 | -0,61% |
12/04/2024 | 3.764,960 | 3.764,960 | 3.764,960 | 3.764,960 | 0,09% |
11/04/2024 | 3.761,430 | 3.761,430 | 3.761,430 | 3.761,430 | -0,18% |
08/04/2024 | 3.768,250 | 3.768,250 | 3.768,250 | 3.768,250 | -0,68% |
28/03/2024 | 3.794,100 | 3.794,100 | 3.794,100 | 3.794,100 | 0,09% |
27/03/2024 | 3.790,700 | 3.790,700 | 3.790,700 | 3.790,700 | 0,39% |
26/03/2024 | 3.775,800 | 3.775,800 | 3.775,800 | 3.775,800 | 0,13% |
25/03/2024 | 3.770,990 | 3.770,990 | 3.770,990 | 3.770,990 | -0,26% |
22/03/2024 | 3.780,950 | 3.780,950 | 3.780,950 | 3.780,950 | 0,29% |
21/03/2024 | 3.769,960 | 3.769,960 | 3.769,960 | 3.769,960 | 0,44% |
20/03/2024 | 3.753,270 | 3.753,270 | 3.753,270 | 3.753,270 | 0,55% |
23/04/2024 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
22/04/2024 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
19/04/2024 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
18/04/2024 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
17/04/2024 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
16/04/2024 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -0,83% |
15/04/2024 | 3.742,030 | 3.742,030 | 3.742,030 | 3.742,030 | -0,61% |
12/04/2024 | 3.764,960 | 3.764,960 | 3.764,960 | 3.764,960 | 0,09% |
11/04/2024 | 3.761,430 | 3.761,430 | 3.761,430 | 3.761,430 | -0,18% |
08/04/2024 | 3.768,250 | 3.768,250 | 3.768,250 | 3.768,250 | -0,68% |
28/03/2024 | 3.794,100 | 3.794,100 | 3.794,100 | 3.794,100 | 0,09% |
27/03/2024 | 3.790,700 | 3.790,700 | 3.790,700 | 3.790,700 | 0,39% |
26/03/2024 | 3.775,800 | 3.775,800 | 3.775,800 | 3.775,800 | 0,13% |
Le + haut: 3.794,100 | Le + bas: 3.696,630 | Différence: 97,470 | Moyenne: 3.747,304 | Variation %: -1,012 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs