Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 1.284,720 | 1.284,720 | 1.284,720 | 1.284,720 | -0,00% |
03/05/2024 | 1.284,760 | 1.284,760 | 1.284,760 | 1.284,760 | 0,04% |
02/05/2024 | 1.284,270 | 1.284,270 | 1.284,270 | 1.284,270 | 0,03% |
30/04/2024 | 1.283,830 | 1.283,830 | 1.283,830 | 1.283,830 | 0,06% |
29/04/2024 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,03% |
26/04/2024 | 1.282,600 | 1.282,600 | 1.282,600 | 1.282,600 | 0,06% |
25/04/2024 | 1.281,870 | 1.281,870 | 1.281,870 | 1.281,870 | -0,04% |
24/04/2024 | 1.282,330 | 1.282,330 | 1.282,330 | 1.282,330 | -0,01% |
23/04/2024 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,08% |
22/04/2024 | 1.281,430 | 1.281,430 | 1.281,430 | 1.281,430 | 0,06% |
19/04/2024 | 1.280,680 | 1.280,680 | 1.280,680 | 1.280,680 | 0,01% |
18/04/2024 | 1.280,510 | 1.280,510 | 1.280,510 | 1.280,510 | -0,33% |
06/05/2024 | 1.284,720 | 1.284,720 | 1.284,720 | 1.284,720 | -0,00% |
03/05/2024 | 1.284,760 | 1.284,760 | 1.284,760 | 1.284,760 | 0,04% |
02/05/2024 | 1.284,270 | 1.284,270 | 1.284,270 | 1.284,270 | 0,03% |
30/04/2024 | 1.283,830 | 1.283,830 | 1.283,830 | 1.283,830 | 0,06% |
29/04/2024 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,03% |
26/04/2024 | 1.282,600 | 1.282,600 | 1.282,600 | 1.282,600 | 0,06% |
25/04/2024 | 1.281,870 | 1.281,870 | 1.281,870 | 1.281,870 | -0,04% |
24/04/2024 | 1.282,330 | 1.282,330 | 1.282,330 | 1.282,330 | -0,01% |
23/04/2024 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,08% |
22/04/2024 | 1.281,430 | 1.281,430 | 1.281,430 | 1.281,430 | 0,06% |
19/04/2024 | 1.280,680 | 1.280,680 | 1.280,680 | 1.280,680 | 0,01% |
18/04/2024 | 1.280,510 | 1.280,510 | 1.280,510 | 1.280,510 | 0,08% |
17/04/2024 | 1.279,540 | 1.279,540 | 1.279,540 | 1.279,540 | 0,08% |
16/04/2024 | 1.278,580 | 1.278,580 | 1.278,580 | 1.278,580 | -0,13% |
15/04/2024 | 1.280,290 | 1.280,290 | 1.280,290 | 1.280,290 | -0,04% |
12/04/2024 | 1.280,860 | 1.280,860 | 1.280,860 | 1.280,860 | 0,03% |
11/04/2024 | 1.280,500 | 1.280,500 | 1.280,500 | 1.280,500 | -0,03% |
10/04/2024 | 1.280,860 | 1.280,860 | 1.280,860 | 1.280,860 | -0,05% |
Le + haut: 1.284,760 | Le + bas: 1.278,580 | Différence: 6,180 | Moyenne: 1.282,184 | Variation %: 0,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs