Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.870,000 | 3.870,000 | 3.870,000 | 3.870,000 | 0,16% |
16/05/2024 | 3.864,000 | 3.864,000 | 3.864,000 | 3.864,000 | -0,03% |
15/05/2024 | 3.865,000 | 3.865,000 | 3.865,000 | 3.865,000 | 0,29% |
14/05/2024 | 3.854,000 | 3.854,000 | 3.854,000 | 3.854,000 | 0,68% |
13/05/2024 | 3.828,000 | 3.828,000 | 3.828,000 | 3.828,000 | 0,05% |
10/05/2024 | 3.826,000 | 3.826,000 | 3.826,000 | 3.826,000 | 0,68% |
08/05/2024 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | 0,74% |
07/05/2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 0,75% |
06/05/2024 | 3.744,000 | 3.744,000 | 3.744,000 | 3.744,000 | 1,91% |
03/05/2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,77% |
02/05/2024 | 3.646,000 | 3.646,000 | 3.646,000 | 3.646,000 | -2,25% |
30/04/2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | -3,62% |
17/05/2024 | 3.870,000 | 3.870,000 | 3.870,000 | 3.870,000 | 0,16% |
16/05/2024 | 3.864,000 | 3.864,000 | 3.864,000 | 3.864,000 | -0,03% |
15/05/2024 | 3.865,000 | 3.865,000 | 3.865,000 | 3.865,000 | 0,29% |
14/05/2024 | 3.854,000 | 3.854,000 | 3.854,000 | 3.854,000 | 0,68% |
13/05/2024 | 3.828,000 | 3.828,000 | 3.828,000 | 3.828,000 | 0,05% |
10/05/2024 | 3.826,000 | 3.826,000 | 3.826,000 | 3.826,000 | 0,68% |
08/05/2024 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | 0,74% |
07/05/2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 0,75% |
06/05/2024 | 3.744,000 | 3.744,000 | 3.744,000 | 3.744,000 | 1,91% |
03/05/2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,77% |
02/05/2024 | 3.646,000 | 3.646,000 | 3.646,000 | 3.646,000 | -2,25% |
30/04/2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | -0,72% |
29/04/2024 | 3.757,000 | 3.757,000 | 3.757,000 | 3.757,000 | -0,98% |
26/04/2024 | 3.794,000 | 3.794,000 | 3.794,000 | 3.794,000 | 2,62% |
25/04/2024 | 3.697,000 | 3.697,000 | 3.697,000 | 3.697,000 | -0,24% |
24/04/2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,14% |
23/04/2024 | 3.701,000 | 3.701,000 | 3.701,000 | 3.701,000 | 1,65% |
22/04/2024 | 3.641,000 | 3.641,000 | 3.641,000 | 3.641,000 | 1,00% |
Le + haut: 3.870,000 | Le + bas: 3.641,000 | Différence: 229,000 | Moyenne: 3.774,733 | Variation %: 7,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs