Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,15% |
13/06/2024 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | 0,15% |
12/06/2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | -0,16% |
11/06/2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | 0,00% |
10/06/2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | -0,60% |
07/06/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | 0,00% |
06/06/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | 0,58% |
05/06/2024 | 8.788,000 | 8.788,000 | 8.788,000 | 8.788,000 | -0,31% |
04/06/2024 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | 0,28% |
03/06/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -0,16% |
31/05/2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | -0,15% |
30/05/2024 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | -0,59% |
29/05/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -0,01% |
28/05/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,00% |
27/05/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | -0,01% |
24/05/2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | -0,58% |
23/05/2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | -0,30% |
22/05/2024 | 8.950,000 | 8.950,000 | 8.950,000 | 8.950,000 | -0,15% |
21/05/2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | -0,01% |
20/05/2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,13% |
17/05/2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,29% |
16/05/2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,43% |
Le + haut: 8.964,000 | Le + bas: 8.772,000 | Différence: 192,000 | Moyenne: 8.853,500 | Variation %: -1,013 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs