Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 17.562,000 | 17.562,000 | 17.562,000 | 17.562,000 | 0,29% |
13/06/2024 | 17.511,000 | 17.511,000 | 17.511,000 | 17.511,000 | 0,15% |
12/06/2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,15% |
11/06/2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | 0,07% |
10/06/2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 0,14% |
07/06/2024 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -0,16% |
06/06/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,42% |
05/06/2024 | 17.259,000 | 17.259,000 | 17.259,000 | 17.259,000 | -1,19% |
04/06/2024 | 17.467,000 | 17.467,000 | 17.467,000 | 17.467,000 | -0,46% |
03/06/2024 | 17.548,000 | 17.548,000 | 17.548,000 | 17.548,000 | 0,21% |
31/05/2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | -0,66% |
30/05/2024 | 17.629,000 | 17.629,000 | 17.629,000 | 17.629,000 | -0,37% |
29/05/2024 | 17.694,000 | 17.694,000 | 17.694,000 | 17.694,000 | 0,22% |
28/05/2024 | 17.656,000 | 17.656,000 | 17.656,000 | 17.656,000 | -0,01% |
27/05/2024 | 17.657,000 | 17.657,000 | 17.657,000 | 17.657,000 | 0,06% |
24/05/2024 | 17.647,000 | 17.647,000 | 17.647,000 | 17.647,000 | -0,37% |
23/05/2024 | 17.712,000 | 17.712,000 | 17.712,000 | 17.712,000 | 0,07% |
22/05/2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,14% |
21/05/2024 | 17.675,000 | 17.675,000 | 17.675,000 | 17.675,000 | -0,01% |
20/05/2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | 0,35% |
17/05/2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,59% |
16/05/2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | -0,38% |
Le + haut: 17.712,000 | Le + bas: 17.259,000 | Différence: 453,000 | Moyenne: 17.568,591 | Variation %: -0,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs