Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2017 | 21,310 | 21,310 | 21,310 | 21,310 | 0,90% |
26/10/2017 | 21,120 | 21,120 | 21,120 | 21,120 | 1,39% |
25/10/2017 | 20,830 | 20,830 | 20,830 | 20,830 | -0,67% |
24/10/2017 | 20,970 | 20,970 | 20,970 | 20,970 | 0,05% |
23/10/2017 | 20,960 | 20,960 | 20,960 | 20,960 | 0,00% |
20/10/2017 | 20,960 | 20,960 | 20,960 | 20,960 | 0,67% |
19/10/2017 | 20,820 | 20,820 | 20,820 | 20,820 | -0,43% |
18/10/2017 | 20,910 | 20,910 | 20,910 | 20,910 | -0,14% |
17/10/2017 | 20,940 | 20,940 | 20,940 | 20,940 | -0,10% |
16/10/2017 | 20,960 | 20,960 | 20,960 | 20,960 | 0,53% |
13/10/2017 | 20,850 | 20,850 | 20,850 | 20,850 | 0,10% |
12/10/2017 | 20,830 | 20,830 | 20,830 | 20,830 | 0,34% |
11/10/2017 | 20,760 | 20,760 | 20,760 | 20,760 | -0,29% |
10/10/2017 | 20,820 | 20,820 | 20,820 | 20,820 | -0,05% |
09/10/2017 | 20,830 | 20,830 | 20,830 | 20,830 | -0,19% |
06/10/2017 | 20,870 | 20,870 | 20,870 | 20,870 | 0,10% |
05/10/2017 | 20,850 | 20,850 | 20,850 | 20,850 | 0,29% |
04/10/2017 | 20,790 | 20,790 | 20,790 | 20,790 | 0,24% |
03/10/2017 | 20,740 | 20,740 | 20,740 | 20,740 | 0,14% |
02/10/2017 | 20,710 | 20,710 | 20,710 | 20,710 | 0,68% |
29/09/2017 | 20,570 | 20,570 | 20,570 | 20,570 | 0,34% |
28/09/2017 | 20,500 | 20,500 | 20,500 | 20,500 | -0,24% |
27/09/2017 | 20,550 | 20,550 | 20,550 | 20,550 | 0,49% |
26/09/2017 | 20,450 | 20,450 | 20,450 | 20,450 | 0,59% |
25/09/2017 | 20,330 | 20,330 | 20,330 | 20,330 | 0,59% |
22/09/2017 | 20,210 | 20,210 | 20,210 | 20,210 | -0,30% |
21/09/2017 | 20,270 | 20,270 | 20,270 | 20,270 | 0,35% |
20/09/2017 | 20,200 | 20,200 | 20,200 | 20,200 | 0,15% |
19/09/2017 | 20,170 | 20,170 | 20,170 | 20,170 | -0,20% |
18/09/2017 | 20,210 | 20,210 | 20,210 | 20,210 | -5,16% |
Le + haut: 21,310 | Le + bas: 20,170 | Différence: 1,140 | Moyenne: 20,710 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs