Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,21% |
15/10/2021 | 19,170 | 19,170 | 19,170 | 19,170 | 0,95% |
14/10/2021 | 18,990 | 18,990 | 18,990 | 18,990 | 1,39% |
13/10/2021 | 18,730 | 18,730 | 18,730 | 18,730 | 0,27% |
12/10/2021 | 18,680 | 18,680 | 18,680 | 18,680 | 0,16% |
11/10/2021 | 18,650 | 18,650 | 18,650 | 18,650 | -0,32% |
08/10/2021 | 18,710 | 18,710 | 18,710 | 18,710 | -0,58% |
07/10/2021 | 18,820 | 18,820 | 18,820 | 18,820 | 1,24% |
06/10/2021 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
05/10/2021 | 18,550 | 18,550 | 18,550 | 18,550 | 1,15% |
04/10/2021 | 18,340 | 18,340 | 18,340 | 18,340 | -1,61% |
01/10/2021 | 18,640 | 18,640 | 18,640 | 18,640 | 0,32% |
30/09/2021 | 18,580 | 18,580 | 18,580 | 18,580 | -0,32% |
29/09/2021 | 18,640 | 18,640 | 18,640 | 18,640 | 0,49% |
28/09/2021 | 18,550 | 18,550 | 18,550 | 18,550 | -2,37% |
27/09/2021 | 19,000 | 19,000 | 19,000 | 19,000 | -0,42% |
24/09/2021 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
23/09/2021 | 19,080 | 19,080 | 19,080 | 19,080 | 0,69% |
22/09/2021 | 18,950 | 18,950 | 18,950 | 18,950 | 0,85% |
21/09/2021 | 18,790 | 18,790 | 18,790 | 18,790 | 0,54% |
20/09/2021 | 18,690 | 18,690 | 18,690 | 18,690 | -1,74% |
17/09/2021 | 19,020 | 19,020 | 19,020 | 19,020 | -0,37% |
16/09/2021 | 19,090 | 19,090 | 19,090 | 19,090 | 0,37% |
15/09/2021 | 19,020 | 19,020 | 19,020 | 19,020 | 0,05% |
14/09/2021 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
13/09/2021 | 19,010 | 19,010 | 19,010 | 19,010 | -0,11% |
10/09/2021 | 19,030 | 19,030 | 19,030 | 19,030 | -0,21% |
09/09/2021 | 19,070 | 19,070 | 19,070 | 19,070 | -0,31% |
08/09/2021 | 19,130 | 19,130 | 19,130 | 19,130 | -0,42% |
07/09/2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,00% |
Le + haut: 19,210 | Le + bas: 18,340 | Différence: 0,870 | Moyenne: 18,868 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs