Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 2.359,200 | 2.359,200 | 2.359,200 | 2.359,200 | -0,07% |
20/11/2024 | 2.360,970 | 2.360,970 | 2.360,970 | 2.360,970 | -0,24% |
19/11/2024 | 2.366,730 | 2.366,730 | 2.366,730 | 2.366,730 | -0,95% |
18/11/2024 | 2.389,490 | 2.389,490 | 2.389,490 | 2.389,490 | 0,13% |
15/11/2024 | 2.386,420 | 2.386,420 | 2.386,420 | 2.386,420 | -0,30% |
14/11/2024 | 2.393,600 | 2.393,600 | 2.393,600 | 2.393,600 | 1,06% |
13/11/2024 | 2.368,420 | 2.368,420 | 2.368,420 | 2.368,420 | -0,13% |
12/11/2024 | 2.371,420 | 2.371,420 | 2.371,420 | 2.371,420 | -1,54% |
08/11/2024 | 2.408,610 | 2.408,610 | 2.408,610 | 2.408,610 | -0,33% |
07/11/2024 | 2.416,640 | 2.416,640 | 2.416,640 | 2.416,640 | 1,21% |
06/11/2024 | 2.387,780 | 2.387,780 | 2.387,780 | 2.387,780 | -1,59% |
05/11/2024 | 2.426,440 | 2.426,440 | 2.426,440 | 2.426,440 | 2,85% |
21/11/2024 | 2.359,200 | 2.359,200 | 2.359,200 | 2.359,200 | -0,07% |
20/11/2024 | 2.360,970 | 2.360,970 | 2.360,970 | 2.360,970 | -0,24% |
19/11/2024 | 2.366,730 | 2.366,730 | 2.366,730 | 2.366,730 | -0,95% |
18/11/2024 | 2.389,490 | 2.389,490 | 2.389,490 | 2.389,490 | 0,13% |
15/11/2024 | 2.386,420 | 2.386,420 | 2.386,420 | 2.386,420 | -0,30% |
14/11/2024 | 2.393,600 | 2.393,600 | 2.393,600 | 2.393,600 | 1,06% |
13/11/2024 | 2.368,420 | 2.368,420 | 2.368,420 | 2.368,420 | -0,13% |
12/11/2024 | 2.371,420 | 2.371,420 | 2.371,420 | 2.371,420 | -1,54% |
08/11/2024 | 2.408,610 | 2.408,610 | 2.408,610 | 2.408,610 | -0,33% |
07/11/2024 | 2.416,640 | 2.416,640 | 2.416,640 | 2.416,640 | 1,21% |
06/11/2024 | 2.387,780 | 2.387,780 | 2.387,780 | 2.387,780 | -1,59% |
05/11/2024 | 2.426,440 | 2.426,440 | 2.426,440 | 2.426,440 | 0,31% |
04/11/2024 | 2.419,050 | 2.419,050 | 2.419,050 | 2.419,050 | -0,47% |
31/10/2024 | 2.430,460 | 2.430,460 | 2.430,460 | 2.430,460 | -0,15% |
30/10/2024 | 2.434,220 | 2.434,220 | 2.434,220 | 2.434,220 | -1,10% |
29/10/2024 | 2.461,410 | 2.461,410 | 2.461,410 | 2.461,410 | -0,45% |
28/10/2024 | 2.472,430 | 2.472,430 | 2.472,430 | 2.472,430 | 0,63% |
25/10/2024 | 2.457,070 | 2.457,070 | 2.457,070 | 2.457,070 | -0,21% |
Le + haut: 2.472,430 | Le + bas: 2.359,200 | Différence: 113,230 | Moyenne: 2.398,203 | Variation %: -4,185 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs