Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.540,280 | 2.540,280 | 2.540,280 | 2.540,280 | 1,58% |
06/05/2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03/05/2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02/05/2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30/04/2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29/04/2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26/04/2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25/04/2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24/04/2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23/04/2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22/04/2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19/04/2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18/04/2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | -2,87% |
07/05/2024 | 2.540,280 | 2.540,280 | 2.540,280 | 2.540,280 | 1,58% |
06/05/2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03/05/2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02/05/2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30/04/2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29/04/2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26/04/2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25/04/2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24/04/2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23/04/2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22/04/2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19/04/2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18/04/2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | 0,79% |
17/04/2024 | 2.448,070 | 2.448,070 | 2.448,070 | 2.448,070 | 0,29% |
16/04/2024 | 2.441,020 | 2.441,020 | 2.441,020 | 2.441,020 | -1,22% |
15/04/2024 | 2.471,260 | 2.471,260 | 2.471,260 | 2.471,260 | 0,13% |
12/04/2024 | 2.468,030 | 2.468,030 | 2.468,030 | 2.468,030 | -0,19% |
Le + haut: 2.540,280 | Le + bas: 2.441,020 | Différence: 99,260 | Moyenne: 2.471,817 | Variation %: 2,729 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs