Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/08/2020 | 3.046,601 | 3.046,601 | 3.046,601 | 3.046,601 | 0,24% |
06/08/2020 | 3.039,432 | 3.039,432 | 3.039,432 | 3.039,432 | -0,03% |
05/08/2020 | 3.040,270 | 3.040,270 | 3.040,270 | 3.040,270 | 0,24% |
04/08/2020 | 3.033,128 | 3.033,128 | 3.033,128 | 3.033,128 | 0,10% |
03/08/2020 | 3.030,012 | 3.030,012 | 3.030,012 | 3.030,012 | 0,53% |
31/07/2020 | 3.013,917 | 3.013,917 | 3.013,917 | 3.013,917 | 0,31% |
30/07/2020 | 3.004,614 | 3.004,614 | 3.004,614 | 3.004,614 | -1,45% |
29/07/2020 | 3.048,828 | 3.048,828 | 3.048,828 | 3.048,828 | 0,42% |
28/07/2020 | 3.036,126 | 3.036,126 | 3.036,126 | 3.036,126 | -0,46% |
27/07/2020 | 3.050,218 | 3.050,218 | 3.050,218 | 3.050,218 | 0,33% |
24/07/2020 | 3.040,330 | 3.040,330 | 3.040,330 | 3.040,330 | -1,51% |
23/07/2020 | 3.087,048 | 3.087,048 | 3.087,048 | 3.087,048 | -0,08% |
22/07/2020 | 3.089,430 | 3.089,430 | 3.089,430 | 3.089,430 | -0,31% |
21/07/2020 | 3.099,009 | 3.099,009 | 3.099,009 | 3.099,009 | 0,15% |
20/07/2020 | 3.094,278 | 3.094,278 | 3.094,278 | 3.094,278 | 0,54% |
17/07/2020 | 3.077,577 | 3.077,577 | 3.077,577 | 3.077,577 | 0,25% |
16/07/2020 | 3.070,032 | 3.070,032 | 3.070,032 | 3.070,032 | -0,06% |
15/07/2020 | 3.071,913 | 3.071,913 | 3.071,913 | 3.071,913 | 1,09% |
14/07/2020 | 3.038,886 | 3.038,886 | 3.038,886 | 3.038,886 | 0,15% |
13/07/2020 | 3.034,301 | 3.034,301 | 3.034,301 | 3.034,301 | 1,44% |
10/07/2020 | 2.991,208 | 2.991,208 | 2.991,208 | 2.991,208 | 0,02% |
09/07/2020 | 2.990,703 | 2.990,703 | 2.990,703 | 2.990,703 | -0,68% |
08/07/2020 | 3.011,245 | 3.011,245 | 3.011,245 | 3.011,245 | 0,42% |
07/07/2020 | 2.998,799 | 2.998,799 | 2.998,799 | 2.998,799 | -0,21% |
06/07/2020 | 3.005,119 | 3.005,119 | 3.005,119 | 3.005,119 | 1,37% |
03/07/2020 | 2.964,451 | 2.964,451 | 2.964,451 | 2.964,451 | -0,13% |
02/07/2020 | 2.968,202 | 2.968,202 | 2.968,202 | 2.968,202 | 1,02% |
01/07/2020 | 2.938,104 | 2.938,104 | 2.938,104 | 2.938,104 | 1,49% |
30/06/2020 | 2.894,931 | 2.894,931 | 2.894,931 | 2.894,931 | 0,13% |
29/06/2020 | 2.891,122 | 2.891,122 | 2.891,122 | 2.891,122 | -5,10% |
Le + haut: 3.099,009 | Le + bas: 2.891,122 | Différence: 207,887 | Moyenne: 3.023,328 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs